08/03/2022 17:05:00*17.91541*17.91414*17.91547*17.91414
08/03/2022 17:10:00*17.91414*17.90929*17.91414*17.90929
08/03/2022 17:15:00*17.90929*17.90929*17.90929*17.90929
08/03/2022 17:20:00*17.90929*17.90929*17.91547*17.90929
08/03/2022 17:25:00*17.90929*17.90929*17.90929*17.90929
08/03/2022 17:30:00*17.90929*17.90929*17.90929*17.90929
08/03/2022 17:35:00*17.90929*17.90929*17.90929*17.90929
08/03/2022 17:40:00*17.90929*17.90929*17.90929*17.90929
08/03/2022 17:45:00*17.90929*17.91637*17.91637*17.90929
08/03/2022 17:50:00*17.91637*17.90929*17.91637*17.90929
08/03/2022 17:55:00*17.90929*17.90929*17.91547*17.90929
08/03/2022 18:00:00*17.90929*17.90929*17.90929*17.90929
08/03/2022 18:05:00*17.90929*17.91727*17.91727*17.86376
08/03/2022 18:10:00*17.91727*17.88429*17.91727*17.88429
08/03/2022 18:15:00*17.88429*17.88429*17.88429*17.88429
08/03/2022 18:20:00*17.88429*17.88429*17.88429*17.88429
08/03/2022 18:25:00*17.88429*17.88429*17.88429*17.88429
08/03/2022 18:30:00*17.88429*17.88429*17.88429*17.88132
08/03/2022 18:35:00*17.88429*17.89664*17.90368*17.87341
08/03/2022 18:40:00*17.89664*17.87588*17.91817*17.86854
08/03/2022 18:45:00*17.87588*17.91777*17.91827*17.86623
08/03/2022 18:50:00*17.91777*17.91822*17.91822*17.87167
08/03/2022 18:55:00*17.91822*17.87093*17.91822*17.87093
08/03/2022 19:00:00*17.87093*17.87093*17.87668*17.87093
08/03/2022 19:05:00*17.87093*17.91702*17.91702*17.87093
08/03/2022 19:10:00*17.91702*17.91702*17.91702*17.91702
08/03/2022 19:15:00*17.91702*17.89834*17.91702*17.89775
08/03/2022 19:20:00*17.89834*17.91787*17.91787*17.89588
08/03/2022 19:25:00*17.91787*17.91787*17.91787*17.89686
08/03/2022 19:30:00*17.91787*17.89176*17.91787*17.89176
08/03/2022 19:35:00*17.89176*17.89176*17.91787*17.89176
08/03/2022 19:40:00*17.89176*17.89176*17.89895*17.89176
08/03/2022 19:45:00*17.89176*17.89176*17.89176*17.89176
08/03/2022 19:50:00*17.89176*17.89176*17.89176*17.89176
08/03/2022 19:55:00*17.89176*17.89161*17.89418*17.88871
08/03/2022 20:00:00*17.89161*17.89161*17.89161*17.89161
08/03/2022 20:05:00*17.89161*17.89871*17.91857*17.88846
08/03/2022 20:10:00*17.89871*17.89801*17.89898*17.89747
08/03/2022 20:15:00*17.89801*17.89794*17.89805*17.89647
08/03/2022 20:20:00*17.89794*17.89798*17.89806*17.89794
08/03/2022 20:25:00*17.89798*17.89787*17.89798*17.89787
08/03/2022 20:30:00*17.89787*17.89787*17.89787*17.89787
08/03/2022 20:35:00*17.89787*17.89803*17.89808*17.89186
08/03/2022 20:40:00*17.89803*17.91867*17.91867*17.89803
08/03/2022 20:45:00*17.91867*17.89804*17.91867*17.8973
08/03/2022 20:50:00*17.89804*17.8977*17.89809*17.89655
08/03/2022 20:55:00*17.8977*17.89771*17.89776*17.89769
08/03/2022 21:00:00*17.89771*17.92047*17.92047*17.89698
08/03/2022 21:05:00*17.92047*17.93787*17.93787*17.8977
08/03/2022 21:10:00*17.93787*17.93077*17.93787*17.9077
08/03/2022 21:15:00*17.93077*17.92802*17.93077*17.90763
08/03/2022 21:20:00*17.92802*17.92712*17.92802*17.91504
08/03/2022 21:25:00*17.92712*17.91504*17.92712*17.91504
08/03/2022 21:30:00*17.91504*17.91504*17.91504*17.91504
08/03/2022 21:35:00*17.91504*17.91504*17.91504*17.91504
08/03/2022 21:40:00*17.91504*17.91504*17.91504*17.90778
08/03/2022 21:45:00*17.91504*17.91504*17.91504*17.91504
08/03/2022 21:50:00*17.91504*17.91504*17.91504*17.91504
08/03/2022 21:55:00*17.91504*17.92802*17.92802*17.91504
08/03/2022 22:00:00*17.92802*17.91504*17.92802*17.91504
08/03/2022 22:05:00*17.91504*17.92712*17.92712*17.91504
08/03/2022 22:10:00*17.92712*17.91504*17.92712*17.91504
08/03/2022 22:15:00*17.91504*17.91504*17.91504*17.91504
08/03/2022 22:20:00*17.91504*17.91504*17.91504*17.91504
08/03/2022 22:25:00*17.91504*17.91504*17.91504*17.91504
08/03/2022 22:30:00*17.91504*17.91504*17.92802*17.91504
08/03/2022 22:35:00*17.91504*17.91504*17.91504*17.91504
08/03/2022 22:40:00*17.91504*17.92712*17.92712*17.91504
08/03/2022 22:45:00*17.92712*17.91504*17.92712*17.91504
08/03/2022 22:50:00*17.91504*17.91504*17.91504*17.91504
08/03/2022 22:55:00*17.91504*17.91504*17.91504*17.91504
08/03/2022 23:00:00*17.91504*17.91504*17.91504*17.91504
08/03/2022 23:05:00*17.91504*17.90763*17.91504*17.90763
08/03/2022 23:10:00*17.90763*17.90782*17.91186*17.90763
08/03/2022 23:15:00*17.90782*17.91552*17.91552*17.90782
08/03/2022 23:20:00*17.91552*17.91552*17.91552*17.91552
08/03/2022 23:25:00*17.91552*17.91552*17.91552*17.91552
08/03/2022 23:30:00*17.91552*17.90778*17.91554*17.90778
08/03/2022 23:35:00*17.90778*17.92892*17.92892*17.90674
08/03/2022 23:40:00*17.92892*17.89355*17.92892*17.89355
08/03/2022 23:45:00*17.89355*17.92712*17.92712*17.88861
08/03/2022 23:50:00*17.92712*17.90778*17.92712*17.88861
08/03/2022 23:55:00*17.90778*17.88861*17.92707*17.88861
08/04/2022 00:00:00*17.88861*17.88861*17.90778*17.88861
08/04/2022 00:05:00*17.88861*17.90777*17.90777*17.88861
08/04/2022 00:10:00*17.90777*17.90777*17.90777*17.90777
08/04/2022 00:15:00*17.90777*17.92887*17.92887*17.90777
08/04/2022 00:20:00*17.92887*17.90777*17.92887*17.90776
08/04/2022 00:25:00*17.90777*17.91022*17.91267*17.89395
08/04/2022 00:30:00*17.91022*17.92287*17.92287*17.90932
08/04/2022 00:35:00*17.92287*17.92352*17.92437*17.92287
08/04/2022 00:40:00*17.92352*17.89387*17.92352*17.89387
08/04/2022 00:45:00*17.89387*17.92917*17.92917*17.89387
08/04/2022 00:50:00*17.92917*17.89468*17.92917*17.89468
08/04/2022 00:55:00*17.89468*17.89468*17.89468*17.89468
08/04/2022 01:00:00*17.89468*17.89468*17.92827*17.89468
08/04/2022 01:05:00*17.89468*17.8938*17.90778*17.8938
08/04/2022 01:10:00*17.8938*17.91365*17.91372*17.8938
08/04/2022 01:15:00*17.91365*17.92917*17.92917*17.91275
08/04/2022 01:20:00*17.92917*17.91294*17.92917*17.91289
08/04/2022 01:25:00*17.91294*17.92827*17.92827*17.90859
08/04/2022 01:30:00*17.92827*17.92577*17.92827*17.89324
08/04/2022 01:35:00*17.92577*17.92487*17.92577*17.92352
08/04/2022 01:40:00*17.92487*17.93057*17.93588*17.92323
08/04/2022 01:45:00*17.93057*17.93965*17.93965*17.93057
08/04/2022 01:50:00*17.93965*17.93998*17.94141*17.93854
08/04/2022 01:55:00*17.93998*17.94082*17.94278*17.93881
08/04/2022 02:00:00*17.94082*17.93987*17.94107*17.93151
08/04/2022 02:05:00*17.93987*17.94902*17.94902*17.9383
08/04/2022 02:10:00*17.94902*17.91982*17.94982*17.89013
08/04/2022 02:15:00*17.91982*17.93777*17.93796*17.91982
08/04/2022 02:20:00*17.93777*17.94735*17.94905*17.93777
08/04/2022 02:25:00*17.94735*17.95256*17.95347*17.94733
08/04/2022 02:30:00*17.95256*17.952*17.95367*17.952
08/04/2022 02:35:00*17.952*17.9521*17.9521*17.952
08/04/2022 02:40:00*17.9521*17.9489*17.95233*17.94874
08/04/2022 02:45:00*17.9489*17.94996*17.94996*17.9489
08/04/2022 02:50:00*17.94996*17.95005*17.95091*17.94947
08/04/2022 02:55:00*17.95005*17.94979*17.95111*17.94975
08/04/2022 03:00:00*17.94979*17.95269*17.95279*17.94979
08/04/2022 03:05:00*17.95269*17.95369*17.95373*17.95269
08/04/2022 03:10:00*17.95369*17.95573*17.95715*17.95345
08/04/2022 03:15:00*17.95573*17.95739*17.95819*17.95422
08/04/2022 03:20:00*17.95739*17.95819*17.9582*17.95692
08/04/2022 03:25:00*17.95819*17.95789*17.95819*17.95148
08/04/2022 03:30:00*17.95789*17.95809*17.9582*17.95635
08/04/2022 03:35:00*17.95809*17.95709*17.95818*17.95657
08/04/2022 03:40:00*17.95709*17.96337*17.96337*17.95709
08/04/2022 03:45:00*17.96337*17.95936*17.96437*17.95936
08/04/2022 03:50:00*17.95936*17.95949*17.96262*17.95917
08/04/2022 03:55:00*17.95949*17.95862*17.96066*17.95557
08/04/2022 04:00:00*17.95862*17.96069*17.96069*17.95843
08/04/2022 04:05:00*17.96069*17.95987*17.96122*17.95885
08/04/2022 04:10:00*17.95987*17.96122*17.96122*17.95462
08/04/2022 04:15:00*17.96122*17.96222*17.96222*17.96122
08/04/2022 04:20:00*17.96222*17.96222*17.96222*17.96082
08/04/2022 04:25:00*17.96222*17.96222*17.96222*17.96082
08/04/2022 04:30:00*17.96222*17.96222*17.96222*17.9617
08/04/2022 04:35:00*17.96222*17.96141*17.96222*17.96133
08/04/2022 04:40:00*17.96141*17.96222*17.96222*17.96126
08/04/2022 04:45:00*17.96222*17.96222*17.96222*17.96222
08/04/2022 04:50:00*17.96222*17.96211*17.96222*17.9618
08/04/2022 04:55:00*17.96211*17.96222*17.96222*17.96038
08/04/2022 05:00:00*17.96222*17.96067*17.96222*17.95958
08/04/2022 05:05:00*17.96067*17.96332*17.96632*17.95999
08/04/2022 05:10:00*17.96332*17.96832*17.96867*17.95788
08/04/2022 05:15:00*17.96832*17.96322*17.96857*17.95936
08/04/2022 05:20:00*17.96322*17.96093*17.96387*17.96082
08/04/2022 05:25:00*17.96093*17.96086*17.96222*17.96082
08/04/2022 05:30:00*17.96086*17.96105*17.96108*17.9604
08/04/2022 05:35:00*17.96105*17.96482*17.96877*17.96053
08/04/2022 05:40:00*17.96482*17.96282*17.96482*17.96132
08/04/2022 05:45:00*17.96282*17.96186*17.96415*17.96186
08/04/2022 05:50:00*17.96186*17.96188*17.96188*17.95965
08/04/2022 05:55:00*17.96188*17.96193*17.96197*17.96158
08/04/2022 06:00:00*17.96193*17.96138*17.96196*17.96138
08/04/2022 06:05:00*17.96138*17.96138*17.96138*17.96131
08/04/2022 06:10:00*17.96138*17.96145*17.96189*17.96002
08/04/2022 06:15:00*17.96145*17.96189*17.9619*17.96102
08/04/2022 06:20:00*17.96189*17.96182*17.96189*17.961
08/04/2022 06:25:00*17.96182*17.96182*17.96182*17.96182
08/04/2022 06:30:00*17.96182*17.96182*17.96182*17.96182
08/04/2022 06:35:00*17.96182*17.96147*17.96194*17.96137
08/04/2022 06:40:00*17.96147*17.96163*17.96163*17.95707
08/04/2022 06:45:00*17.96163*17.9637*17.96427*17.96112
08/04/2022 06:50:00*17.9637*17.96355*17.96387*17.96122
08/04/2022 06:55:00*17.96355*17.96383*17.96427*17.96082
08/04/2022 07:00:00*17.96383*17.96161*17.96416*17.96122
08/04/2022 07:05:00*17.96161*17.96168*17.96207*17.96161
08/04/2022 07:10:00*17.96168*17.96173*17.96182*17.96124
08/04/2022 07:15:00*17.96173*17.96232*17.96241*17.96173
08/04/2022 07:20:00*17.96232*17.96205*17.96253*17.96205
08/04/2022 07:25:00*17.96205*17.96166*17.96249*17.95913
08/04/2022 07:30:00*17.96166*17.94793*17.96166*17.94793
08/04/2022 07:35:00*17.94793*17.96039*17.9616*17.94791
08/04/2022 07:40:00*17.96039*17.96117*17.96117*17.96039
08/04/2022 07:45:00*17.96117*17.96094*17.96117*17.96086
08/04/2022 07:50:00*17.96094*17.96111*17.96111*17.96071
08/04/2022 07:55:00*17.96111*17.96069*17.96117*17.96069
08/04/2022 08:00:00*17.96069*17.96104*17.96104*17.96069
08/04/2022 08:05:00*17.96104*17.96098*17.96117*17.96098
08/04/2022 08:10:00*17.96098*17.96098*17.96098*17.96098
08/04/2022 08:15:00*17.96098*17.96208*17.96216*17.96094
08/04/2022 08:20:00*17.96208*17.96069*17.96208*17.96024
08/04/2022 08:25:00*17.96069*17.96064*17.96079*17.96059
08/04/2022 08:30:00*17.96064*17.95667*17.96116*17.95652
08/04/2022 08:35:00*17.95667*17.96044*17.96087*17.95487
08/04/2022 08:40:00*17.96044*17.9606*17.96084*17.96044
08/04/2022 08:45:00*17.9606*17.96076*17.96095*17.9606
08/04/2022 08:50:00*17.96076*17.96088*17.96088*17.96076
08/04/2022 08:55:00*17.96088*17.9609*17.96097*17.96087
08/04/2022 09:00:00*17.9609*17.96112*17.96154*17.96085
08/04/2022 09:05:00*17.96112*17.96003*17.96171*17.95956
08/04/2022 09:10:00*17.96003*17.95804*17.96003*17.95767
08/04/2022 09:15:00*17.95804*17.95967*17.95975*17.95804
08/04/2022 09:20:00*17.95967*17.95865*17.95967*17.95845
08/04/2022 09:25:00*17.95865*17.95707*17.95869*17.95584
08/04/2022 09:30:00*17.95707*17.95757*17.95966*17.95707
08/04/2022 09:35:00*17.95757*17.94897*17.95797*17.94795
08/04/2022 09:40:00*17.94897*17.94389*17.94907*17.94348
08/04/2022 09:45:00*17.94389*17.95372*17.95437*17.93447
08/04/2022 09:50:00*17.95372*17.9358*17.95767*17.9358
08/04/2022 09:55:00*17.9358*17.94082*17.94127*17.93564
08/04/2022 10:00:00*17.94082*17.9456*17.94625*17.92947
08/04/2022 10:05:00*17.9456*17.93155*17.94567*17.92947
08/04/2022 10:10:00*17.93155*17.93535*17.93566*17.92232
08/04/2022 10:15:00*17.93535*17.9384*17.93868*17.93304
08/04/2022 10:20:00*17.9384*17.94336*17.94336*17.93825
08/04/2022 10:25:00*17.94336*17.94182*17.94667*17.94109
08/04/2022 10:30:00*17.94182*17.94581*17.94581*17.94118
08/04/2022 10:35:00*17.94581*17.9443*17.94607*17.94399
08/04/2022 10:40:00*17.9443*17.9443*17.9443*17.9443
08/04/2022 10:45:00*17.9443*17.94083*17.9443*17.94002
08/04/2022 10:50:00*17.94083*17.94035*17.94124*17.93994
08/04/2022 10:55:00*17.94035*17.94056*17.94056*17.94035
08/04/2022 11:00:00*17.94056*17.94648*17.94897*17.93813
08/04/2022 11:05:00*17.94648*17.94522*17.94648*17.94247
08/04/2022 11:10:00*17.94522*17.93956*17.94522*17.93956
08/04/2022 11:15:00*17.93956*17.94772*17.94772*17.93956
08/04/2022 11:20:00*17.94772*17.94622*17.94772*17.94202
08/04/2022 11:25:00*17.94622*17.94622*17.94622*17.94622
08/04/2022 11:30:00*17.94622*17.94622*17.94622*17.94622
08/04/2022 11:35:00*17.94622*17.93586*17.94622*17.93586
08/04/2022 11:40:00*17.93586*17.93538*17.93586*17.93538
08/04/2022 11:45:00*17.93538*17.93897*17.93897*17.93538
08/04/2022 11:50:00*17.93897*17.93628*17.93897*17.93628
08/04/2022 11:55:00*17.93628*17.93897*17.93897*17.93597
08/04/2022 12:00:00*17.93897*17.92877*17.93897*17.92877
08/04/2022 12:05:00*17.92877*17.92907*17.92907*17.92156
08/04/2022 12:10:00*17.92907*17.92922*17.92977*17.92907
08/04/2022 12:15:00*17.92922*17.92362*17.92932*17.92165
08/04/2022 12:20:00*17.92362*17.91707*17.92567*17.91422
08/04/2022 12:25:00*17.91707*17.91602*17.91742*17.91432
08/04/2022 12:30:00*17.91602*17.91191*17.91602*17.90959
08/04/2022 12:35:00*17.91191*17.91597*17.91657*17.91191
08/04/2022 12:40:00*17.91597*17.90922*17.91632*17.90922
08/04/2022 12:45:00*17.90922*17.91438*17.91438*17.90922
08/04/2022 12:50:00*17.91438*17.9173*17.9173*17.91438
08/04/2022 12:55:00*17.9173*17.9177*17.9177*17.9173
08/04/2022 13:00:00*17.9177*17.92662*17.93052*17.91352
08/04/2022 13:05:00*17.92662*17.92517*17.92697*17.92517
08/04/2022 13:10:00*17.92517*17.92512*17.92522*17.92512
08/04/2022 13:15:00*17.92512*17.92517*17.92517*17.91922
08/04/2022 13:20:00*17.92517*17.92507*17.92517*17.91926
08/04/2022 13:25:00*17.92507*17.92582*17.92582*17.92507
08/04/2022 13:30:00*17.92582*17.92547*17.92592*17.91419
08/04/2022 13:35:00*17.92547*17.92467*17.92547*17.92467
08/04/2022 13:40:00*17.92467*17.92467*17.92467*17.91371
08/04/2022 13:45:00*17.92467*17.91434*17.92467*17.91434
08/04/2022 13:50:00*17.91434*17.92518*17.92518*17.91434
08/04/2022 13:55:00*17.92518*17.92491*17.92518*17.92444
08/04/2022 14:00:00*17.92491*17.92491*17.92491*17.92491
08/04/2022 14:05:00*17.92491*17.92212*17.92491*17.92212
08/04/2022 14:10:00*17.92212*17.92196*17.92278*17.91922
08/04/2022 14:15:00*17.92196*17.91672*17.92246*17.91357
08/04/2022 14:20:00*17.91672*17.91722*17.91722*17.91657
08/04/2022 14:25:00*17.91722*17.91802*17.92295*17.91722
08/04/2022 14:30:00*17.91802*17.91862*17.92307*17.91757
08/04/2022 14:35:00*17.91862*17.91797*17.91862*17.91787
08/04/2022 14:40:00*17.91797*17.92348*17.92348*17.91049
08/04/2022 14:45:00*17.92348*17.92348*17.92348*17.92348
08/04/2022 14:50:00*17.92348*17.92379*17.92379*17.91008
08/04/2022 14:55:00*17.92379*17.92379*17.92379*17.92379
08/04/2022 15:00:00*17.92379*17.92379*17.92379*17.92379
08/04/2022 15:05:00*17.92379*17.92379*17.92473*17.92379
08/04/2022 15:10:00*17.92379*17.92379*17.92379*17.92379
08/04/2022 15:15:00*17.92379*17.92379*17.92379*17.92379
08/04/2022 15:20:00*17.92379*17.92379*17.92379*17.92379
08/04/2022 15:25:00*17.92379*17.92379*17.92379*17.92379
08/04/2022 15:30:00*17.92379*17.92379*17.92379*17.92379
08/04/2022 15:35:00*17.92379*17.92379*17.92379*17.92379
08/04/2022 15:40:00*17.92379*17.92379*17.92379*17.92379
08/04/2022 15:45:00*17.92379*17.92379*17.92379*17.92379
08/04/2022 15:50:00*17.92379*17.91784*17.92379*17.91784
08/04/2022 15:55:00*17.91784*17.91784*17.91784*17.91783
08/04/2022 16:00:00*17.91784*17.91016*17.91784*17.91016
08/04/2022 16:05:00*17.91016*17.91016*17.91016*17.91016
08/04/2022 16:10:00*17.91016*17.91016*17.91016*17.91016
08/04/2022 16:15:00*17.91016*17.91016*17.91016*17.91016
08/04/2022 16:20:00*17.91016*17.91016*17.91016*17.90851
08/04/2022 16:25:00*17.91016*17.90963*17.91016*17.89975
08/04/2022 16:30:00*17.90963*17.90963*17.90963*17.90963
08/04/2022 16:35:00*17.90963*17.9109*17.9109*17.90963
08/04/2022 16:40:00*17.9109*17.9109*17.9109*17.9103
08/04/2022 16:45:00*17.9109*17.89607*17.9109*17.89208
08/04/2022 16:50:00*17.89607*17.89622*17.89632*17.89607
08/04/2022 16:55:00*17.89622*17.89452*17.89622*17.87638
08/04/2022 17:00:00*17.89452*17.88667*17.89457*17.88662
