08/02/2022 17:05:00*17.92766*17.93159*17.93159*17.92082
08/02/2022 17:10:00*17.93159*17.93159*17.93159*17.93159
08/02/2022 17:15:00*17.93159*17.93159*17.93159*17.93159
08/02/2022 17:20:00*17.93159*17.93159*17.93159*17.93159
08/02/2022 17:25:00*17.93159*17.93159*17.93159*17.93159
08/02/2022 17:30:00*17.93159*17.93159*17.93159*17.93159
08/02/2022 17:35:00*17.93159*17.93159*17.93159*17.93159
08/02/2022 17:40:00*17.93159*17.93159*17.93159*17.93159
08/02/2022 17:45:00*17.93159*17.93159*17.93159*17.93159
08/02/2022 17:50:00*17.93159*17.93159*17.93159*17.93159
08/02/2022 17:55:00*17.93159*17.93159*17.93159*17.93159
08/02/2022 18:00:00*17.93159*17.93159*17.93159*17.93159
08/02/2022 18:05:00*17.93159*17.91632*17.93159*17.90812
08/02/2022 18:10:00*17.91632*17.93392*17.93392*17.90062
08/02/2022 18:15:00*17.93392*17.90812*17.93392*17.90812
08/02/2022 18:20:00*17.90812*17.90812*17.93302*17.90812
08/02/2022 18:25:00*17.90812*17.90812*17.90812*17.90812
08/02/2022 18:30:00*17.90812*17.90812*17.90812*17.90812
08/02/2022 18:35:00*17.90812*17.90812*17.91011*17.90812
08/02/2022 18:40:00*17.90812*17.90812*17.90894*17.90812
08/02/2022 18:45:00*17.90812*17.91662*17.91662*17.90812
08/02/2022 18:50:00*17.91662*17.93317*17.93317*17.90144
08/02/2022 18:55:00*17.93317*17.90812*17.93407*17.90812
08/02/2022 19:00:00*17.90812*17.90827*17.91029*17.90812
08/02/2022 19:05:00*17.90827*17.93432*17.93487*17.90827
08/02/2022 19:10:00*17.93432*17.91099*17.93432*17.90839
08/02/2022 19:15:00*17.91099*17.93522*17.93522*17.90898
08/02/2022 19:20:00*17.93522*17.91366*17.93522*17.91366
08/02/2022 19:25:00*17.91366*17.93437*17.93437*17.91366
08/02/2022 19:30:00*17.93437*17.90873*17.93437*17.90867
08/02/2022 19:35:00*17.90873*17.93527*17.93527*17.90864
08/02/2022 19:40:00*17.93527*17.93537*17.93537*17.91882
08/02/2022 19:45:00*17.93537*17.93447*17.93537*17.90868
08/02/2022 19:50:00*17.93447*17.90876*17.93447*17.90864
08/02/2022 19:55:00*17.90876*17.90876*17.90941*17.90859
08/02/2022 20:00:00*17.90876*17.93727*17.93727*17.90876
08/02/2022 20:05:00*17.93727*17.91554*17.93727*17.90983
08/02/2022 20:10:00*17.91554*17.91554*17.91554*17.91554
08/02/2022 20:15:00*17.91554*17.91554*17.91554*17.91485
08/02/2022 20:20:00*17.91554*17.91554*17.91567*17.91495
08/02/2022 20:25:00*17.91554*17.93897*17.93907*17.91554
08/02/2022 20:30:00*17.93897*17.91554*17.93897*17.91542
08/02/2022 20:35:00*17.91554*17.93717*17.93717*17.91553
08/02/2022 20:40:00*17.93717*17.91554*17.93717*17.91473
08/02/2022 20:45:00*17.91554*17.91554*17.91554*17.91552
08/02/2022 20:50:00*17.91554*17.91554*17.91554*17.91474
08/02/2022 20:55:00*17.91554*17.90989*17.91554*17.90988
08/02/2022 21:00:00*17.90989*17.93807*17.93807*17.90989
08/02/2022 21:05:00*17.93807*17.91554*17.93807*17.91023
08/02/2022 21:10:00*17.91554*17.93717*17.93717*17.91554
08/02/2022 21:15:00*17.93717*17.91554*17.93717*17.91554
08/02/2022 21:20:00*17.91554*17.9154*17.91554*17.91154
08/02/2022 21:25:00*17.9154*17.93807*17.93807*17.9154
08/02/2022 21:30:00*17.93807*17.93717*17.93807*17.91554
08/02/2022 21:35:00*17.93717*17.93732*17.93732*17.91127
08/02/2022 21:40:00*17.93732*17.91554*17.93732*17.91554
08/02/2022 21:45:00*17.91554*17.91554*17.91554*17.91554
08/02/2022 21:50:00*17.91554*17.91554*17.91554*17.91554
08/02/2022 21:55:00*17.91554*17.91554*17.91554*17.91554
08/02/2022 22:00:00*17.91554*17.93462*17.93462*17.91541
08/02/2022 22:05:00*17.93462*17.91284*17.93462*17.91284
08/02/2022 22:10:00*17.91284*17.91284*17.91284*17.91284
08/02/2022 22:15:00*17.91284*17.91284*17.91284*17.91284
08/02/2022 22:20:00*17.91284*17.91284*17.91284*17.91284
08/02/2022 22:25:00*17.91284*17.91284*17.91284*17.91283
08/02/2022 22:30:00*17.91284*17.91284*17.91284*17.91284
08/02/2022 22:35:00*17.91284*17.91284*17.93212*17.91284
08/02/2022 22:40:00*17.91284*17.8941*17.91284*17.89374
08/02/2022 22:45:00*17.8941*17.93122*17.93122*17.89401
08/02/2022 22:50:00*17.93122*17.8941*17.93122*17.8941
08/02/2022 22:55:00*17.8941*17.90878*17.90882*17.8941
08/02/2022 23:00:00*17.90878*17.93302*17.93302*17.90878
08/02/2022 23:05:00*17.93302*17.93122*17.93302*17.8941
08/02/2022 23:10:00*17.93122*17.8941*17.93122*17.8941
08/02/2022 23:15:00*17.8941*17.93227*17.93227*17.8941
08/02/2022 23:20:00*17.93227*17.8941*17.93302*17.8941
08/02/2022 23:25:00*17.8941*17.93122*17.93122*17.8941
08/02/2022 23:30:00*17.93122*17.90654*17.93122*17.88141
08/02/2022 23:35:00*17.90654*17.93147*17.93417*17.90151
08/02/2022 23:40:00*17.93147*17.85469*17.93147*17.85469
08/02/2022 23:45:00*17.85469*17.90853*17.90853*17.85469
08/02/2022 23:50:00*17.90853*17.93327*17.93327*17.85469
08/02/2022 23:55:00*17.93327*17.85469*17.93327*17.85469
08/03/2022 00:00:00*17.85469*17.85469*17.93237*17.85469
08/03/2022 00:05:00*17.85469*17.93147*17.93237*17.85469
08/03/2022 00:10:00*17.93147*17.93232*17.93232*17.93147
08/03/2022 00:15:00*17.93232*17.85406*17.93232*17.85406
08/03/2022 00:20:00*17.85406*17.85406*17.85406*17.85406
08/03/2022 00:25:00*17.85406*17.85406*17.85406*17.85406
08/03/2022 00:30:00*17.85406*17.90809*17.90809*17.85406
08/03/2022 00:35:00*17.90809*17.85447*17.9081*17.85447
08/03/2022 00:40:00*17.85447*17.90809*17.90809*17.85447
08/03/2022 00:45:00*17.90809*17.93322*17.93322*17.90809
08/03/2022 00:50:00*17.93322*17.85447*17.93322*17.85447
08/03/2022 00:55:00*17.85447*17.93412*17.93412*17.85447
08/03/2022 01:00:00*17.93412*17.85447*17.93412*17.85447
08/03/2022 01:05:00*17.85447*17.84826*17.92067*17.84826
08/03/2022 01:10:00*17.84826*17.90209*17.90276*17.84826
08/03/2022 01:15:00*17.90209*17.91887*17.91887*17.90197
08/03/2022 01:20:00*17.91887*17.90887*17.91887*17.9018
08/03/2022 01:25:00*17.90887*17.91932*17.94007*17.90887
08/03/2022 01:30:00*17.91932*17.90249*17.91932*17.90249
08/03/2022 01:35:00*17.90249*17.92472*17.92472*17.90249
08/03/2022 01:40:00*17.92472*17.92458*17.92836*17.9205
08/03/2022 01:45:00*17.92458*17.92545*17.9258*17.92419
08/03/2022 01:50:00*17.92545*17.92634*17.92836*17.9233
08/03/2022 01:55:00*17.92634*17.92711*17.92833*17.9252
08/03/2022 02:00:00*17.92711*17.92666*17.92992*17.92666
08/03/2022 02:05:00*17.92666*17.93271*17.93492*17.92254
08/03/2022 02:10:00*17.93271*17.93191*17.93402*17.93074
08/03/2022 02:15:00*17.93191*17.93857*17.93857*17.93122
08/03/2022 02:20:00*17.93857*17.94571*17.94638*17.93857
08/03/2022 02:25:00*17.94571*17.94571*17.94594*17.94571
08/03/2022 02:30:00*17.94571*17.94565*17.94594*17.94557
08/03/2022 02:35:00*17.94565*17.94564*17.94565*17.9451
08/03/2022 02:40:00*17.94564*17.9484*17.9484*17.94564
08/03/2022 02:45:00*17.9484*17.94832*17.9484*17.94832
08/03/2022 02:50:00*17.94832*17.94801*17.94847*17.9473
08/03/2022 02:55:00*17.94801*17.94724*17.94872*17.94583
08/03/2022 03:00:00*17.94724*17.93444*17.94897*17.93428
08/03/2022 03:05:00*17.93444*17.94701*17.94807*17.92387
08/03/2022 03:10:00*17.94701*17.94828*17.94897*17.94682
08/03/2022 03:15:00*17.94828*17.94903*17.94965*17.94827
08/03/2022 03:20:00*17.94903*17.95174*17.952*17.94885
08/03/2022 03:25:00*17.95174*17.95245*17.95246*17.95065
08/03/2022 03:30:00*17.95245*17.95191*17.95262*17.95184
08/03/2022 03:35:00*17.95191*17.95191*17.95319*17.95179
08/03/2022 03:40:00*17.95191*17.95167*17.95374*17.95035
08/03/2022 03:45:00*17.95167*17.95162*17.95365*17.9516
08/03/2022 03:50:00*17.95162*17.95171*17.95181*17.9515
08/03/2022 03:55:00*17.95171*17.95367*17.95367*17.95162
08/03/2022 04:00:00*17.95367*17.95356*17.95367*17.95245
08/03/2022 04:05:00*17.95356*17.9537*17.95445*17.95352
08/03/2022 04:10:00*17.9537*17.95378*17.95404*17.95361
08/03/2022 04:15:00*17.95378*17.95442*17.9567*17.95136
08/03/2022 04:20:00*17.95442*17.95437*17.95442*17.95374
08/03/2022 04:25:00*17.95437*17.95473*17.95473*17.95128
08/03/2022 04:30:00*17.95473*17.95557*17.95557*17.95473
08/03/2022 04:35:00*17.95557*17.95549*17.95598*17.95522
08/03/2022 04:40:00*17.95549*17.95718*17.95718*17.95384
08/03/2022 04:45:00*17.95718*17.95643*17.96108*17.9451
08/03/2022 04:50:00*17.95643*17.95477*17.95874*17.9522
08/03/2022 04:55:00*17.95477*17.95508*17.95756*17.95467
08/03/2022 05:00:00*17.95508*17.95308*17.9561*17.95166
08/03/2022 05:05:00*17.95308*17.92738*17.95431*17.91908
08/03/2022 05:10:00*17.92738*17.9398*17.9398*17.92738
08/03/2022 05:15:00*17.9398*17.94432*17.94471*17.93974
08/03/2022 05:20:00*17.94432*17.94581*17.94581*17.94415
08/03/2022 05:25:00*17.94581*17.94682*17.94702*17.94393
08/03/2022 05:30:00*17.94682*17.94796*17.94796*17.94486
08/03/2022 05:35:00*17.94796*17.94966*17.94966*17.94796
08/03/2022 05:40:00*17.94966*17.95017*17.95017*17.94966
08/03/2022 05:45:00*17.95017*17.95017*17.95137*17.95017
08/03/2022 05:50:00*17.95017*17.95013*17.95172*17.95013
08/03/2022 05:55:00*17.95013*17.94883*17.95198*17.94845
08/03/2022 06:00:00*17.94883*17.95015*17.95036*17.94882
08/03/2022 06:05:00*17.95015*17.95138*17.95138*17.95015
08/03/2022 06:10:00*17.95138*17.9516*17.95197*17.94952
08/03/2022 06:15:00*17.9516*17.95084*17.95226*17.95084
08/03/2022 06:20:00*17.95084*17.95115*17.95182*17.95084
08/03/2022 06:25:00*17.95115*17.95225*17.95225*17.95114
08/03/2022 06:30:00*17.95225*17.95189*17.95239*17.95085
08/03/2022 06:35:00*17.95189*17.95223*17.9523*17.95188
08/03/2022 06:40:00*17.95223*17.9529*17.95308*17.95027
08/03/2022 06:45:00*17.9529*17.95732*17.95732*17.9529
08/03/2022 06:50:00*17.95732*17.95479*17.95764*17.95318
08/03/2022 06:55:00*17.95479*17.95583*17.95583*17.95441
08/03/2022 07:00:00*17.95583*17.95839*17.95867*17.95583
08/03/2022 07:05:00*17.95839*17.95531*17.95868*17.95523
08/03/2022 07:10:00*17.95531*17.95558*17.95558*17.95523
08/03/2022 07:15:00*17.95558*17.95702*17.95702*17.95448
08/03/2022 07:20:00*17.95702*17.95972*17.95972*17.95576
08/03/2022 07:25:00*17.95972*17.95566*17.95982*17.95561
08/03/2022 07:30:00*17.95566*17.95153*17.95953*17.95153
08/03/2022 07:35:00*17.95153*17.9522*17.95284*17.95153
08/03/2022 07:40:00*17.9522*17.95609*17.95681*17.95153
08/03/2022 07:45:00*17.95609*17.95634*17.95708*17.956
08/03/2022 07:50:00*17.95634*17.95612*17.95672*17.95608
08/03/2022 07:55:00*17.95612*17.95616*17.95674*17.9561
08/03/2022 08:00:00*17.95616*17.95657*17.95663*17.95614
08/03/2022 08:05:00*17.95657*17.95799*17.95799*17.95566
08/03/2022 08:10:00*17.95799*17.95864*17.95919*17.95621
08/03/2022 08:15:00*17.95864*17.95943*17.96108*17.95825
08/03/2022 08:20:00*17.95943*17.95756*17.95993*17.95689
08/03/2022 08:25:00*17.95756*17.95734*17.95756*17.95606
08/03/2022 08:30:00*17.95734*17.96031*17.96113*17.95635
08/03/2022 08:35:00*17.96031*17.96133*17.9636*17.96028
08/03/2022 08:40:00*17.96133*17.96385*17.96385*17.96103
08/03/2022 08:45:00*17.96385*17.96453*17.96562*17.96311
08/03/2022 08:50:00*17.96453*17.96461*17.96483*17.96407
08/03/2022 08:55:00*17.96461*17.96527*17.96527*17.96452
08/03/2022 09:00:00*17.96527*17.96431*17.96568*17.96431
08/03/2022 09:05:00*17.96431*17.96473*17.96518*17.96412
08/03/2022 09:10:00*17.96473*17.9635*17.96503*17.96033
08/03/2022 09:15:00*17.9635*17.96428*17.96446*17.96342
08/03/2022 09:20:00*17.96428*17.96405*17.96451*17.96366
08/03/2022 09:25:00*17.96405*17.96448*17.96452*17.96181
08/03/2022 09:30:00*17.96448*17.9654*17.96566*17.96113
08/03/2022 09:35:00*17.9654*17.96561*17.96561*17.96319
08/03/2022 09:40:00*17.96561*17.96562*17.9657*17.96501
08/03/2022 09:45:00*17.96562*17.96221*17.96562*17.9621
08/03/2022 09:50:00*17.96221*17.94826*17.96221*17.94245
08/03/2022 09:55:00*17.94826*17.94241*17.94826*17.93942
08/03/2022 10:00:00*17.94241*17.94859*17.95247*17.94106
08/03/2022 10:05:00*17.94859*17.96089*17.96211*17.92307
08/03/2022 10:10:00*17.96089*17.96528*17.96709*17.95989
08/03/2022 10:15:00*17.96528*17.97141*17.97152*17.95322
08/03/2022 10:20:00*17.97141*17.97662*17.98622*17.95289
08/03/2022 10:25:00*17.97662*17.9749*17.98592*17.97411
08/03/2022 10:30:00*17.9749*17.97717*17.97782*17.9749
08/03/2022 10:35:00*17.97717*17.97658*17.97832*17.97481
08/03/2022 10:40:00*17.97658*17.97678*17.97872*17.97637
08/03/2022 10:45:00*17.97678*17.97897*17.97897*17.97419
08/03/2022 10:50:00*17.97897*17.95958*17.97897*17.95282
08/03/2022 10:55:00*17.95958*17.96043*17.964*17.95473
08/03/2022 11:00:00*17.96043*17.96043*17.96043*17.95624
08/03/2022 11:05:00*17.96043*17.96087*17.96512*17.95392
08/03/2022 11:10:00*17.96087*17.96507*17.96697*17.95907
08/03/2022 11:15:00*17.96507*17.96757*17.96822*17.96397
08/03/2022 11:20:00*17.96757*17.96182*17.96757*17.95682
08/03/2022 11:25:00*17.96182*17.95732*17.96192*17.95584
08/03/2022 11:30:00*17.95732*17.95737*17.95737*17.95584
08/03/2022 11:35:00*17.95737*17.95912*17.95917*17.95732
08/03/2022 11:40:00*17.95912*17.95962*17.95967*17.95912
08/03/2022 11:45:00*17.95962*17.96032*17.96032*17.95767
08/03/2022 11:50:00*17.96032*17.9601*17.96032*17.95904
08/03/2022 11:55:00*17.9601*17.9601*17.9601*17.95883
08/03/2022 12:00:00*17.9601*17.96483*17.96483*17.9588
08/03/2022 12:05:00*17.96483*17.95867*17.96483*17.95787
08/03/2022 12:10:00*17.95867*17.95584*17.95922*17.95584
08/03/2022 12:15:00*17.95584*17.95634*17.95634*17.95582
08/03/2022 12:20:00*17.95634*17.95634*17.95634*17.95634
08/03/2022 12:25:00*17.95634*17.95632*17.95691*17.95632
08/03/2022 12:30:00*17.95632*17.95632*17.95632*17.95632
08/03/2022 12:35:00*17.95632*17.95632*17.95691*17.95582
08/03/2022 12:40:00*17.95632*17.96231*17.96231*17.95632
08/03/2022 12:45:00*17.96231*17.95638*17.96882*17.95638
08/03/2022 12:50:00*17.95638*17.95638*17.95638*17.95584
08/03/2022 12:55:00*17.95638*17.95638*17.95638*17.95638
08/03/2022 13:00:00*17.95638*17.95638*17.95638*17.95638
08/03/2022 13:05:00*17.95638*17.95315*17.95638*17.95261
08/03/2022 13:10:00*17.95315*17.95315*17.95315*17.95315
08/03/2022 13:15:00*17.95315*17.95315*17.95315*17.95315
08/03/2022 13:20:00*17.95315*17.95315*17.95315*17.95261
08/03/2022 13:25:00*17.95315*17.95315*17.95315*17.95261
08/03/2022 13:30:00*17.95315*17.95192*17.95315*17.95192
08/03/2022 13:35:00*17.95192*17.95274*17.95282*17.9519
08/03/2022 13:40:00*17.95274*17.95191*17.95297*17.95179
08/03/2022 13:45:00*17.95191*17.95272*17.95417*17.95191
08/03/2022 13:50:00*17.95272*17.95252*17.95542*17.95252
08/03/2022 13:55:00*17.95252*17.95252*17.95283*17.95191
08/03/2022 14:00:00*17.95252*17.95283*17.95432*17.95252
08/03/2022 14:05:00*17.95283*17.95309*17.95309*17.95283
08/03/2022 14:10:00*17.95309*17.95269*17.95309*17.95202
08/03/2022 14:15:00*17.95269*17.95532*17.95532*17.95212
08/03/2022 14:20:00*17.95532*17.95274*17.95532*17.95262
08/03/2022 14:25:00*17.95274*17.95351*17.95356*17.95274
08/03/2022 14:30:00*17.95351*17.95328*17.95356*17.95292
08/03/2022 14:35:00*17.95328*17.9534*17.9534*17.95328
08/03/2022 14:40:00*17.9534*17.9534*17.9534*17.9534
08/03/2022 14:45:00*17.9534*17.95323*17.9534*17.95274
08/03/2022 14:50:00*17.95323*17.95387*17.95387*17.95027
08/03/2022 14:55:00*17.95387*17.95345*17.95387*17.95274
08/03/2022 15:00:00*17.95345*17.95297*17.95345*17.95274
08/03/2022 15:05:00*17.95297*17.95292*17.95316*17.95274
08/03/2022 15:10:00*17.95292*17.95274*17.95327*17.95274
08/03/2022 15:15:00*17.95274*17.95274*17.95274*17.95274
08/03/2022 15:20:00*17.95274*17.95329*17.95329*17.95264
08/03/2022 15:25:00*17.95329*17.95375*17.95375*17.95329
08/03/2022 15:30:00*17.95375*17.94987*17.95462*17.94987
08/03/2022 15:35:00*17.94987*17.94082*17.95142*17.93622
08/03/2022 15:40:00*17.94082*17.93767*17.94112*17.91264
08/03/2022 15:45:00*17.93767*17.93792*17.93902*17.93767
08/03/2022 15:50:00*17.93792*17.93787*17.93792*17.93587
08/03/2022 15:55:00*17.93787*17.93737*17.93787*17.91264
08/03/2022 16:00:00*17.93737*17.93652*17.93737*17.93652
08/03/2022 16:05:00*17.93652*17.93402*17.93652*17.93402
08/03/2022 16:10:00*17.93402*17.93302*17.93462*17.91074
08/03/2022 16:15:00*17.93302*17.93312*17.93312*17.93237
08/03/2022 16:20:00*17.93312*17.93342*17.93342*17.93137
08/03/2022 16:25:00*17.93342*17.91542*17.93342*17.9091
08/03/2022 16:30:00*17.91542*17.91657*17.91677*17.91542
08/03/2022 16:35:00*17.91657*17.91632*17.91657*17.91627
08/03/2022 16:40:00*17.91632*17.91632*17.91632*17.91632
08/03/2022 16:45:00*17.91632*17.91632*17.91632*17.91632
08/03/2022 16:50:00*17.91632*17.91797*17.91797*17.91632
08/03/2022 16:55:00*17.91797*17.91887*17.91887*17.91422
08/03/2022 17:00:00*17.91887*17.91541*17.91887*17.91422
