08/01/2022 17:05:00*17.85951*17.86157*17.86372*17.85951
08/01/2022 17:10:00*17.86157*17.86157*17.86157*17.86157
08/01/2022 17:15:00*17.86157*17.86157*17.86157*17.86157
08/01/2022 17:20:00*17.86157*17.86157*17.86157*17.86087
08/01/2022 17:25:00*17.86157*17.86157*17.86157*17.86087
08/01/2022 17:30:00*17.86157*17.86157*17.86157*17.86087
08/01/2022 17:35:00*17.86157*17.86108*17.86157*17.86087
08/01/2022 17:40:00*17.86108*17.86108*17.86108*17.86108
08/01/2022 17:45:00*17.86108*17.86108*17.86108*17.86108
08/01/2022 17:50:00*17.86108*17.86108*17.86157*17.86108
08/01/2022 17:55:00*17.86108*17.86108*17.86108*17.86108
08/01/2022 18:00:00*17.86108*17.86108*17.86108*17.86108
08/01/2022 18:05:00*17.86108*17.84707*17.86108*17.8373
08/01/2022 18:10:00*17.84707*17.84585*17.84707*17.84515
08/01/2022 18:15:00*17.84585*17.84627*17.84627*17.84585
08/01/2022 18:20:00*17.84627*17.84585*17.84627*17.84515
08/01/2022 18:25:00*17.84585*17.84627*17.84627*17.84515
08/01/2022 18:30:00*17.84627*17.84627*17.84627*17.84627
08/01/2022 18:35:00*17.84627*17.84707*17.84732*17.84627
08/01/2022 18:40:00*17.84707*17.84732*17.84732*17.84707
08/01/2022 18:45:00*17.84732*17.84707*17.84732*17.84707
08/01/2022 18:50:00*17.84707*17.84585*17.84707*17.84585
08/01/2022 18:55:00*17.84585*17.84707*17.84707*17.84585
08/01/2022 19:00:00*17.84707*17.84585*17.84707*17.84585
08/01/2022 19:05:00*17.84585*17.84742*17.86177*17.84585
08/01/2022 19:10:00*17.84742*17.84742*17.84742*17.84742
08/01/2022 19:15:00*17.84742*17.84662*17.84742*17.84662
08/01/2022 19:20:00*17.84662*17.86176*17.86176*17.84662
08/01/2022 19:25:00*17.86176*17.86174*17.86176*17.86174
08/01/2022 19:30:00*17.86174*17.86175*17.86175*17.86174
08/01/2022 19:35:00*17.86175*17.86175*17.86175*17.86175
08/01/2022 19:40:00*17.86175*17.86175*17.86175*17.86175
08/01/2022 19:45:00*17.86175*17.86175*17.86175*17.86175
08/01/2022 19:50:00*17.86175*17.86175*17.86175*17.86175
08/01/2022 19:55:00*17.86175*17.86175*17.86175*17.86175
08/01/2022 20:00:00*17.86175*17.86175*17.86175*17.86175
08/01/2022 20:05:00*17.86175*17.86177*17.86177*17.86175
08/01/2022 20:10:00*17.86177*17.86177*17.86177*17.86177
08/01/2022 20:15:00*17.86177*17.84662*17.86177*17.84662
08/01/2022 20:20:00*17.84662*17.86179*17.86179*17.84662
08/01/2022 20:25:00*17.86179*17.86179*17.86179*17.86179
08/01/2022 20:30:00*17.86179*17.86179*17.86179*17.86179
08/01/2022 20:35:00*17.86179*17.86179*17.86179*17.86179
08/01/2022 20:40:00*17.86179*17.83908*17.86186*17.83908
08/01/2022 20:45:00*17.83908*17.89952*17.90002*17.83908
08/01/2022 20:50:00*17.89952*17.89962*17.90117*17.89952
08/01/2022 20:55:00*17.89962*17.89957*17.90217*17.89942
08/01/2022 21:00:00*17.89957*17.90027*17.90027*17.89682
08/01/2022 21:05:00*17.90027*17.90157*17.90157*17.8797
08/01/2022 21:10:00*17.90157*17.90052*17.90242*17.90052
08/01/2022 21:15:00*17.90052*17.90092*17.90252*17.8797
08/01/2022 21:20:00*17.90092*17.90102*17.90102*17.90072
08/01/2022 21:25:00*17.90102*17.90102*17.90352*17.89133
08/01/2022 21:30:00*17.90102*17.90097*17.90302*17.87836
08/01/2022 21:35:00*17.90097*17.90067*17.90102*17.90067
08/01/2022 21:40:00*17.90067*17.90072*17.90072*17.90067
08/01/2022 21:45:00*17.90072*17.90082*17.90082*17.90067
08/01/2022 21:50:00*17.90082*17.90087*17.90087*17.90082
08/01/2022 21:55:00*17.90087*17.90092*17.90092*17.88403
08/01/2022 22:00:00*17.90092*17.89132*17.90092*17.89132
08/01/2022 22:05:00*17.89132*17.89727*17.89727*17.88403
08/01/2022 22:10:00*17.89727*17.89812*17.89812*17.89727
08/01/2022 22:15:00*17.89812*17.89892*17.89892*17.8872
08/01/2022 22:20:00*17.89892*17.89807*17.89892*17.8872
08/01/2022 22:25:00*17.89807*17.89727*17.89807*17.89722
08/01/2022 22:30:00*17.89727*17.89867*17.89887*17.89722
08/01/2022 22:35:00*17.89867*17.89867*17.89872*17.89867
08/01/2022 22:40:00*17.89867*17.89867*17.89872*17.88349
08/01/2022 22:45:00*17.89867*17.90072*17.90072*17.89867
08/01/2022 22:50:00*17.90072*17.89962*17.90072*17.89962
08/01/2022 22:55:00*17.89962*17.89977*17.89977*17.8866
08/01/2022 23:00:00*17.89977*17.89862*17.90002*17.89862
08/01/2022 23:05:00*17.89862*17.89867*17.89867*17.89862
08/01/2022 23:10:00*17.89867*17.89912*17.90047*17.89133
08/01/2022 23:15:00*17.89912*17.89912*17.90092*17.89912
08/01/2022 23:20:00*17.89912*17.89917*17.89917*17.89862
08/01/2022 23:25:00*17.89917*17.84509*17.89917*17.84509
08/01/2022 23:30:00*17.84509*17.85002*17.86617*17.84509
08/01/2022 23:35:00*17.85002*17.84865*17.85002*17.84865
08/01/2022 23:40:00*17.84865*17.84865*17.84865*17.84865
08/01/2022 23:45:00*17.84865*17.84863*17.84865*17.84863
08/01/2022 23:50:00*17.84863*17.84865*17.84865*17.84863
08/01/2022 23:55:00*17.84865*17.84865*17.84865*17.84865
08/02/2022 00:00:00*17.84865*17.84863*17.84865*17.84863
08/02/2022 00:05:00*17.84863*17.84865*17.84883*17.84863
08/02/2022 00:10:00*17.84865*17.84867*17.84867*17.84865
08/02/2022 00:15:00*17.84867*17.84867*17.84867*17.84867
08/02/2022 00:20:00*17.84867*17.84867*17.84867*17.84867
08/02/2022 00:25:00*17.84867*17.84864*17.84867*17.84864
08/02/2022 00:30:00*17.84864*17.84864*17.84864*17.84864
08/02/2022 00:35:00*17.84864*17.84864*17.84866*17.84863
08/02/2022 00:40:00*17.84864*17.84864*17.84864*17.84864
08/02/2022 00:45:00*17.84864*17.85082*17.85082*17.84862
08/02/2022 00:50:00*17.85082*17.85082*17.85082*17.85082
08/02/2022 00:55:00*17.85082*17.85002*17.85082*17.85002
08/02/2022 01:00:00*17.85002*17.85002*17.85002*17.85002
08/02/2022 01:05:00*17.85002*17.86617*17.86992*17.85002
08/02/2022 01:10:00*17.86617*17.86614*17.86617*17.86612
08/02/2022 01:15:00*17.86614*17.86614*17.86614*17.86614
08/02/2022 01:20:00*17.86614*17.86614*17.86614*17.86614
08/02/2022 01:25:00*17.86614*17.86614*17.86614*17.86614
08/02/2022 01:30:00*17.86614*17.86614*17.86616*17.86612
08/02/2022 01:35:00*17.86614*17.89133*17.89133*17.86614
08/02/2022 01:40:00*17.89133*17.89133*17.89133*17.86614
08/02/2022 01:45:00*17.89133*17.90631*17.90631*17.86673
08/02/2022 01:50:00*17.90631*17.93347*17.93347*17.90591
08/02/2022 01:55:00*17.93347*17.93542*17.93602*17.93347
08/02/2022 02:00:00*17.93542*17.93442*17.93637*17.93442
08/02/2022 02:05:00*17.93442*17.94021*17.94231*17.93442
08/02/2022 02:10:00*17.94021*17.94091*17.94091*17.9394
08/02/2022 02:15:00*17.94091*17.94182*17.9443*17.93593
08/02/2022 02:20:00*17.94182*17.9442*17.94742*17.94182
08/02/2022 02:25:00*17.9442*17.9447*17.94482*17.9442
08/02/2022 02:30:00*17.9447*17.94575*17.94575*17.94361
08/02/2022 02:35:00*17.94575*17.94631*17.94631*17.94575
08/02/2022 02:40:00*17.94631*17.94433*17.94654*17.9437
08/02/2022 02:45:00*17.94433*17.9451*17.9451*17.94433
08/02/2022 02:50:00*17.9451*17.94507*17.94515*17.94457
08/02/2022 02:55:00*17.94507*17.94519*17.94519*17.94453
08/02/2022 03:00:00*17.94519*17.94459*17.94633*17.94459
08/02/2022 03:05:00*17.94459*17.94468*17.94517*17.94364
08/02/2022 03:10:00*17.94468*17.94499*17.94503*17.94383
08/02/2022 03:15:00*17.94499*17.94577*17.94631*17.94374
08/02/2022 03:20:00*17.94577*17.94769*17.9485*17.94459
08/02/2022 03:25:00*17.94769*17.94453*17.94791*17.94453
08/02/2022 03:30:00*17.94453*17.94726*17.94736*17.94449
08/02/2022 03:35:00*17.94726*17.94619*17.94726*17.94473
08/02/2022 03:40:00*17.94619*17.94771*17.94867*17.94619
08/02/2022 03:45:00*17.94771*17.94828*17.94919*17.9471
08/02/2022 03:50:00*17.94828*17.94865*17.94868*17.94679
08/02/2022 03:55:00*17.94865*17.94872*17.94872*17.94817
08/02/2022 04:00:00*17.94872*17.95071*17.95104*17.94773
08/02/2022 04:05:00*17.95071*17.9495*17.95192*17.92586
08/02/2022 04:10:00*17.9495*17.95052*17.95058*17.92634
08/02/2022 04:15:00*17.95052*17.95029*17.95073*17.95004
08/02/2022 04:20:00*17.95029*17.95046*17.95053*17.95002
08/02/2022 04:25:00*17.95046*17.95101*17.95101*17.95001
08/02/2022 04:30:00*17.95101*17.95055*17.9523*17.95025
08/02/2022 04:35:00*17.95055*17.95058*17.95071*17.94922
08/02/2022 04:40:00*17.95058*17.95078*17.95108*17.95058
08/02/2022 04:45:00*17.95078*17.94974*17.95208*17.94974
08/02/2022 04:50:00*17.94974*17.94958*17.95082*17.9491
08/02/2022 04:55:00*17.94958*17.94957*17.95081*17.94878
08/02/2022 05:00:00*17.94957*17.9503*17.9519*17.94948
08/02/2022 05:05:00*17.9503*17.95098*17.95098*17.94267
08/02/2022 05:10:00*17.95098*17.95047*17.95112*17.94962
08/02/2022 05:15:00*17.95047*17.95045*17.95108*17.95045
08/02/2022 05:20:00*17.95045*17.94901*17.95048*17.94257
08/02/2022 05:25:00*17.94901*17.94987*17.95098*17.94901
08/02/2022 05:30:00*17.94987*17.95052*17.95052*17.94987
08/02/2022 05:35:00*17.95052*17.95041*17.95112*17.95041
08/02/2022 05:40:00*17.95041*17.95123*17.95123*17.95041
08/02/2022 05:45:00*17.95123*17.95005*17.95206*17.94973
08/02/2022 05:50:00*17.95005*17.94825*17.95018*17.94257
08/02/2022 05:55:00*17.94825*17.94825*17.94831*17.94765
08/02/2022 06:00:00*17.94825*17.94925*17.95*17.94798
08/02/2022 06:05:00*17.94925*17.95003*17.95063*17.94925
08/02/2022 06:10:00*17.95003*17.95068*17.95068*17.95003
08/02/2022 06:15:00*17.95068*17.95273*17.95432*17.95068
08/02/2022 06:20:00*17.95273*17.95289*17.95298*17.95065
08/02/2022 06:25:00*17.95289*17.95421*17.95421*17.95173
08/02/2022 06:30:00*17.95421*17.95373*17.95421*17.95339
08/02/2022 06:35:00*17.95373*17.95384*17.95384*17.95373
08/02/2022 06:40:00*17.95384*17.95096*17.95384*17.95076
08/02/2022 06:45:00*17.95096*17.9527*17.95315*17.95075
08/02/2022 06:50:00*17.9527*17.95101*17.95337*17.95091
08/02/2022 06:55:00*17.95101*17.95253*17.95253*17.94928
08/02/2022 07:00:00*17.95253*17.95422*17.95422*17.95253
08/02/2022 07:05:00*17.95422*17.95422*17.95422*17.95422
08/02/2022 07:10:00*17.95422*17.95363*17.95422*17.95307
08/02/2022 07:15:00*17.95363*17.95155*17.95381*17.95122
08/02/2022 07:20:00*17.95155*17.95279*17.95317*17.95155
08/02/2022 07:25:00*17.95279*17.95297*17.9531*17.95156
08/02/2022 07:30:00*17.95297*17.95309*17.95325*17.95139
08/02/2022 07:35:00*17.95309*17.9495*17.95331*17.9495
08/02/2022 07:40:00*17.9495*17.95155*17.95331*17.94238
08/02/2022 07:45:00*17.95155*17.95331*17.95331*17.95094
08/02/2022 07:50:00*17.95331*17.95233*17.95404*17.95233
08/02/2022 07:55:00*17.95233*17.95404*17.95406*17.95165
08/02/2022 08:00:00*17.95404*17.95204*17.95433*17.9511
08/02/2022 08:05:00*17.95204*17.95204*17.95204*17.95204
08/02/2022 08:10:00*17.95204*17.95102*17.95246*17.95102
08/02/2022 08:15:00*17.95102*17.95112*17.95137*17.95102
08/02/2022 08:20:00*17.95112*17.95129*17.95237*17.94381
08/02/2022 08:25:00*17.95129*17.90587*17.95129*17.80724
08/02/2022 08:30:00*17.90587*17.94131*17.94227*17.90553
08/02/2022 08:35:00*17.94131*17.94699*17.94699*17.93924
08/02/2022 08:40:00*17.94699*17.94966*17.95199*17.94699
08/02/2022 08:45:00*17.94966*17.94981*17.95306*17.9492
08/02/2022 08:50:00*17.94981*17.94918*17.94981*17.94529
08/02/2022 08:55:00*17.94918*17.94844*17.9492*17.94498
08/02/2022 09:00:00*17.94844*17.94925*17.94925*17.94795
08/02/2022 09:05:00*17.94925*17.95081*17.95148*17.94875
08/02/2022 09:10:00*17.95081*17.94889*17.95164*17.94794
08/02/2022 09:15:00*17.94889*17.94907*17.94967*17.94844
08/02/2022 09:20:00*17.94907*17.94906*17.95005*17.94807
08/02/2022 09:25:00*17.94906*17.94912*17.94932*17.949
08/02/2022 09:30:00*17.94912*17.94929*17.94953*17.94885
08/02/2022 09:35:00*17.94929*17.94894*17.94929*17.94884
08/02/2022 09:40:00*17.94894*17.94989*17.95033*17.94894
08/02/2022 09:45:00*17.94989*17.94998*17.95013*17.94888
08/02/2022 09:50:00*17.94998*17.94898*17.94998*17.94888
08/02/2022 09:55:00*17.94898*17.94985*17.95057*17.94894
08/02/2022 10:00:00*17.94985*17.95329*17.95329*17.94953
08/02/2022 10:05:00*17.95329*17.95321*17.95361*17.95304
08/02/2022 10:10:00*17.95321*17.95164*17.95333*17.95026
08/02/2022 10:15:00*17.95164*17.95293*17.95327*17.95153
08/02/2022 10:20:00*17.95293*17.94913*17.95446*17.94908
08/02/2022 10:25:00*17.94913*17.9477*17.94916*17.9477
08/02/2022 10:30:00*17.9477*17.94901*17.94939*17.9477
08/02/2022 10:35:00*17.94901*17.95012*17.95012*17.94761
08/02/2022 10:40:00*17.95012*17.94949*17.95119*17.94949
08/02/2022 10:45:00*17.94949*17.92965*17.9495*17.92384
08/02/2022 10:50:00*17.92965*17.92657*17.93287*17.92635
08/02/2022 10:55:00*17.92657*17.92448*17.92932*17.92285
08/02/2022 11:00:00*17.92448*17.93606*17.93868*17.92423
08/02/2022 11:05:00*17.93606*17.93747*17.94202*17.92953
08/02/2022 11:10:00*17.93747*17.94637*17.94637*17.93747
08/02/2022 11:15:00*17.94637*17.94657*17.94657*17.94637
08/02/2022 11:20:00*17.94657*17.94742*17.94742*17.94642
08/02/2022 11:25:00*17.94742*17.92562*17.94792*17.92547
08/02/2022 11:30:00*17.92562*17.92951*17.93002*17.92087
08/02/2022 11:35:00*17.92951*17.93305*17.93305*17.92951
08/02/2022 11:40:00*17.93305*17.9332*17.9335*17.93239
08/02/2022 11:45:00*17.9332*17.9364*17.93757*17.93279
08/02/2022 11:50:00*17.9364*17.93382*17.9364*17.93026
08/02/2022 11:55:00*17.93382*17.93382*17.93382*17.93298
08/02/2022 12:00:00*17.93382*17.93263*17.93402*17.93263
08/02/2022 12:05:00*17.93263*17.93073*17.93263*17.92957
08/02/2022 12:10:00*17.93073*17.93097*17.93097*17.9298
08/02/2022 12:15:00*17.93097*17.93097*17.93097*17.93097
08/02/2022 12:20:00*17.93097*17.93099*17.93146*17.93059
08/02/2022 12:25:00*17.93099*17.93136*17.93136*17.93099
08/02/2022 12:30:00*17.93136*17.93136*17.93136*17.93136
08/02/2022 12:35:00*17.93136*17.93136*17.93136*17.93136
08/02/2022 12:40:00*17.93136*17.93136*17.93136*17.93136
08/02/2022 12:45:00*17.93136*17.93136*17.93136*17.93136
08/02/2022 12:50:00*17.93136*17.93136*17.93136*17.93136
08/02/2022 12:55:00*17.93136*17.93136*17.93136*17.93136
08/02/2022 13:00:00*17.93136*17.93136*17.93136*17.93136
08/02/2022 13:05:00*17.93136*17.92799*17.93136*17.92799
08/02/2022 13:10:00*17.92799*17.92799*17.92799*17.92799
08/02/2022 13:15:00*17.92799*17.92799*17.92799*17.92799
08/02/2022 13:20:00*17.92799*17.92799*17.92799*17.92799
08/02/2022 13:25:00*17.92799*17.93362*17.93362*17.92799
08/02/2022 13:30:00*17.93362*17.93362*17.93387*17.93362
08/02/2022 13:35:00*17.93362*17.93502*17.93502*17.93357
08/02/2022 13:40:00*17.93502*17.93577*17.93577*17.93502
08/02/2022 13:45:00*17.93577*17.92779*17.93577*17.92521
08/02/2022 13:50:00*17.92779*17.92737*17.92779*17.92585
08/02/2022 13:55:00*17.92737*17.92737*17.92737*17.92737
08/02/2022 14:00:00*17.92737*17.92778*17.92778*17.92737
08/02/2022 14:05:00*17.92778*17.9282*17.9282*17.92778
08/02/2022 14:10:00*17.9282*17.9282*17.9282*17.9282
08/02/2022 14:15:00*17.9282*17.9282*17.9282*17.9282
08/02/2022 14:20:00*17.9282*17.9282*17.9282*17.9282
08/02/2022 14:25:00*17.9282*17.9282*17.9282*17.9282
08/02/2022 14:30:00*17.9282*17.9282*17.9282*17.9282
08/02/2022 14:35:00*17.9282*17.9282*17.9282*17.9282
08/02/2022 14:40:00*17.9282*17.92821*17.92821*17.9282
08/02/2022 14:45:00*17.92821*17.92821*17.92821*17.92821
08/02/2022 14:50:00*17.92821*17.92821*17.92821*17.92821
08/02/2022 14:55:00*17.92821*17.92821*17.92821*17.92821
08/02/2022 15:00:00*17.92821*17.92821*17.92821*17.92821
08/02/2022 15:05:00*17.92821*17.92779*17.92821*17.92779
08/02/2022 15:10:00*17.92779*17.92779*17.92779*17.92779
08/02/2022 15:15:00*17.92779*17.93322*17.93322*17.92699
08/02/2022 15:20:00*17.93322*17.92697*17.93322*17.92697
08/02/2022 15:25:00*17.92697*17.92877*17.92927*17.92654
08/02/2022 15:30:00*17.92877*17.92697*17.92882*17.92697
08/02/2022 15:35:00*17.92697*17.92697*17.93042*17.92654
08/02/2022 15:40:00*17.92697*17.92887*17.93042*17.92697
08/02/2022 15:45:00*17.92887*17.92797*17.92887*17.92654
08/02/2022 15:50:00*17.92797*17.92697*17.92952*17.92697
08/02/2022 15:55:00*17.92697*17.92797*17.92802*17.92697
08/02/2022 16:00:00*17.92797*17.92697*17.92797*17.92697
08/02/2022 16:05:00*17.92697*17.92437*17.92937*17.92422
08/02/2022 16:10:00*17.92437*17.93012*17.93012*17.91407
08/02/2022 16:15:00*17.93012*17.92657*17.93012*17.92657
08/02/2022 16:20:00*17.92657*17.92657*17.92982*17.92657
08/02/2022 16:25:00*17.92657*17.92751*17.92751*17.92657
08/02/2022 16:30:00*17.92751*17.92751*17.92751*17.92751
08/02/2022 16:35:00*17.92751*17.92751*17.92751*17.92751
08/02/2022 16:40:00*17.92751*17.92751*17.92751*17.92751
08/02/2022 16:45:00*17.92751*17.92751*17.92751*17.92751
08/02/2022 16:50:00*17.92751*17.92751*17.92751*17.92751
08/02/2022 16:55:00*17.92751*17.92537*17.92751*17.92247
08/02/2022 17:00:00*17.92537*17.92766*17.92768*17.91872
