07/31/2022 17:05:00*17.89816*17.90307*17.90307*17.89816
07/31/2022 17:10:00*17.90307*17.90307*17.90307*17.90307
07/31/2022 17:15:00*17.90307*17.90307*17.90307*17.90307
07/31/2022 17:20:00*17.90307*17.90307*17.90307*17.90307
07/31/2022 17:25:00*17.90307*17.90307*17.90307*17.90307
07/31/2022 17:30:00*17.90307*17.90307*17.90307*17.90307
07/31/2022 17:35:00*17.90307*17.90307*17.90321*17.90307
07/31/2022 17:40:00*17.90307*17.89784*17.90543*17.89763
07/31/2022 17:45:00*17.89784*17.89784*17.89784*17.89784
07/31/2022 17:50:00*17.89784*17.89785*17.89785*17.89784
07/31/2022 17:55:00*17.89785*17.89784*17.89785*17.89784
07/31/2022 18:00:00*17.89784*17.89784*17.89784*17.89784
07/31/2022 18:05:00*17.89784*17.89757*17.89784*17.86101
07/31/2022 18:10:00*17.89757*17.86957*17.89757*17.86957
07/31/2022 18:15:00*17.86957*17.86957*17.86957*17.86957
07/31/2022 18:20:00*17.86957*17.87292*17.87295*17.86957
07/31/2022 18:25:00*17.87292*17.87298*17.87298*17.87292
07/31/2022 18:30:00*17.87298*17.87292*17.87298*17.87292
07/31/2022 18:35:00*17.87292*17.87292*17.87292*17.86957
07/31/2022 18:40:00*17.87292*17.89757*17.89757*17.87291
07/31/2022 18:45:00*17.89757*17.89757*17.89757*17.87303
07/31/2022 18:50:00*17.89757*17.873*17.89757*17.87294
07/31/2022 18:55:00*17.873*17.87304*17.87304*17.86957
07/31/2022 19:00:00*17.87304*17.872*17.87704*17.86957
07/31/2022 19:05:00*17.872*17.89822*17.89822*17.87129
07/31/2022 19:10:00*17.89822*17.8765*17.89822*17.87645
07/31/2022 19:15:00*17.8765*17.87636*17.87727*17.8758
07/31/2022 19:20:00*17.87636*17.8765*17.87852*17.8754
07/31/2022 19:25:00*17.8765*17.87743*17.89912*17.87624
07/31/2022 19:30:00*17.87743*17.8774*17.87792*17.87633
07/31/2022 19:35:00*17.8774*17.89827*17.89827*17.87734
07/31/2022 19:40:00*17.89827*17.87737*17.89827*17.87737
07/31/2022 19:45:00*17.87737*17.87732*17.8778*17.87524
07/31/2022 19:50:00*17.87732*17.89827*17.89827*17.8754
07/31/2022 19:55:00*17.89827*17.8774*17.89827*17.8765
07/31/2022 20:00:00*17.8774*17.87655*17.8774*17.8754
07/31/2022 20:05:00*17.87655*17.90102*17.90102*17.87655
07/31/2022 20:10:00*17.90102*17.8989*17.90227*17.8989
07/31/2022 20:15:00*17.8989*17.90227*17.90227*17.8989
07/31/2022 20:20:00*17.90227*17.89889*17.90227*17.89889
07/31/2022 20:25:00*17.89889*17.89889*17.89889*17.89889
07/31/2022 20:30:00*17.89889*17.89889*17.8989*17.89888
07/31/2022 20:35:00*17.89889*17.87614*17.89889*17.87614
07/31/2022 20:40:00*17.87614*17.90302*17.90302*17.87614
07/31/2022 20:45:00*17.90302*17.89023*17.90302*17.87614
07/31/2022 20:50:00*17.89023*17.90227*17.90227*17.89023
07/31/2022 20:55:00*17.90227*17.89023*17.90227*17.89023
07/31/2022 21:00:00*17.89023*17.89023*17.89023*17.89023
07/31/2022 21:05:00*17.89023*17.89023*17.89023*17.89023
07/31/2022 21:10:00*17.89023*17.90377*17.90377*17.89023
07/31/2022 21:15:00*17.90377*17.89907*17.90377*17.89023
07/31/2022 21:20:00*17.89907*17.88983*17.89907*17.88983
07/31/2022 21:25:00*17.88983*17.92347*17.93362*17.88983
07/31/2022 21:30:00*17.92347*17.93272*17.93377*17.92347
07/31/2022 21:35:00*17.93272*17.92378*17.93302*17.92378
07/31/2022 21:40:00*17.92378*17.92378*17.92447*17.92339
07/31/2022 21:45:00*17.92378*17.91269*17.93227*17.91269
07/31/2022 21:50:00*17.91269*17.93197*17.93197*17.91269
07/31/2022 21:55:00*17.93197*17.91597*17.93197*17.91597
07/31/2022 22:00:00*17.91597*17.9124*17.91597*17.9124
07/31/2022 22:05:00*17.9124*17.93227*17.93227*17.9124
07/31/2022 22:10:00*17.93227*17.92399*17.93227*17.9128
07/31/2022 22:15:00*17.92399*17.9161*17.92399*17.91609
07/31/2022 22:20:00*17.9161*17.93302*17.93302*17.9161
07/31/2022 22:25:00*17.93302*17.91597*17.93302*17.91597
07/31/2022 22:30:00*17.91597*17.93227*17.93227*17.91597
07/31/2022 22:35:00*17.93227*17.91597*17.93227*17.9123
07/31/2022 22:40:00*17.91597*17.91597*17.91597*17.91597
07/31/2022 22:45:00*17.91597*17.91597*17.91597*17.91597
07/31/2022 22:50:00*17.91597*17.9124*17.91597*17.9124
07/31/2022 22:55:00*17.9124*17.91597*17.91597*17.9124
07/31/2022 23:00:00*17.91597*17.91597*17.91597*17.91597
07/31/2022 23:05:00*17.91597*17.91235*17.91597*17.91235
07/31/2022 23:10:00*17.91235*17.91597*17.92412*17.91235
07/31/2022 23:15:00*17.91597*17.93227*17.93227*17.91597
07/31/2022 23:20:00*17.93227*17.93227*17.93227*17.93222
07/31/2022 23:25:00*17.93227*17.91597*17.93227*17.91597
07/31/2022 23:30:00*17.91597*17.93302*17.93302*17.91597
07/31/2022 23:35:00*17.93302*17.91867*17.93302*17.91597
07/31/2022 23:40:00*17.91867*17.8762*17.91867*17.8762
07/31/2022 23:45:00*17.8762*17.8762*17.8762*17.8762
07/31/2022 23:50:00*17.8762*17.8762*17.8762*17.8762
07/31/2022 23:55:00*17.8762*17.8762*17.8762*17.8762
08/01/2022 00:00:00*17.8762*17.9089*17.90891*17.8762
08/01/2022 00:05:00*17.9089*17.90977*17.90977*17.9089
08/01/2022 00:10:00*17.90977*17.86247*17.90977*17.86247
08/01/2022 00:15:00*17.86247*17.86247*17.86247*17.86247
08/01/2022 00:20:00*17.86247*17.86247*17.86247*17.86247
08/01/2022 00:25:00*17.86247*17.86247*17.86247*17.86247
08/01/2022 00:30:00*17.86247*17.86247*17.86247*17.86247
08/01/2022 00:35:00*17.86247*17.86247*17.86247*17.86247
08/01/2022 00:40:00*17.86247*17.86247*17.86247*17.86247
08/01/2022 00:45:00*17.86247*17.86247*17.86247*17.86247
08/01/2022 00:50:00*17.86247*17.86247*17.86247*17.86247
08/01/2022 00:55:00*17.86247*17.86247*17.86247*17.86226
08/01/2022 01:00:00*17.86247*17.90977*17.90977*17.86247
08/01/2022 01:05:00*17.90977*17.93612*17.93617*17.90915
08/01/2022 01:10:00*17.93612*17.87865*17.93652*17.87865
08/01/2022 01:15:00*17.87865*17.93577*17.93577*17.87782
08/01/2022 01:20:00*17.93577*17.92727*17.93577*17.9264
08/01/2022 01:25:00*17.92727*17.92636*17.92727*17.92622
08/01/2022 01:30:00*17.92636*17.92638*17.92707*17.92635
08/01/2022 01:35:00*17.92638*17.93547*17.94027*17.92638
08/01/2022 01:40:00*17.93547*17.92812*17.93547*17.92778
08/01/2022 01:45:00*17.92812*17.92817*17.93801*17.92633
08/01/2022 01:50:00*17.92817*17.94017*17.94017*17.92817
08/01/2022 01:55:00*17.94017*17.94032*17.94032*17.93192
08/01/2022 02:00:00*17.94032*17.93132*17.94032*17.93132
08/01/2022 02:05:00*17.93132*17.93601*17.9361*17.93113
08/01/2022 02:10:00*17.93601*17.93943*17.94107*17.93381
08/01/2022 02:15:00*17.93943*17.94093*17.94145*17.93943
08/01/2022 02:20:00*17.94093*17.94481*17.94481*17.94093
08/01/2022 02:25:00*17.94481*17.94442*17.94481*17.94396
08/01/2022 02:30:00*17.94442*17.94433*17.94451*17.94433
08/01/2022 02:35:00*17.94433*17.94293*17.94433*17.93801
08/01/2022 02:40:00*17.94293*17.94574*17.94574*17.94266
08/01/2022 02:45:00*17.94574*17.94564*17.94574*17.94549
08/01/2022 02:50:00*17.94564*17.94314*17.94564*17.94288
08/01/2022 02:55:00*17.94314*17.94585*17.9497*17.94314
08/01/2022 03:00:00*17.94585*17.94427*17.94752*17.94392
08/01/2022 03:05:00*17.94427*17.94517*17.94657*17.94427
08/01/2022 03:10:00*17.94517*17.94587*17.94589*17.94475
08/01/2022 03:15:00*17.94587*17.94591*17.94636*17.94566
08/01/2022 03:20:00*17.94591*17.9458*17.94645*17.94575
08/01/2022 03:25:00*17.9458*17.94481*17.94597*17.94481
08/01/2022 03:30:00*17.94481*17.94396*17.9453*17.94233
08/01/2022 03:35:00*17.94396*17.93288*17.94396*17.82861
08/01/2022 03:40:00*17.93288*17.94329*17.94346*17.93183
08/01/2022 03:45:00*17.94329*17.94455*17.94605*17.94282
08/01/2022 03:50:00*17.94455*17.9463*17.94644*17.94441
08/01/2022 03:55:00*17.9463*17.9459*17.94781*17.94587
08/01/2022 04:00:00*17.9459*17.94775*17.94919*17.94566
08/01/2022 04:05:00*17.94775*17.95071*17.95071*17.94746
08/01/2022 04:10:00*17.95071*17.94755*17.95071*17.94742
08/01/2022 04:15:00*17.94755*17.94731*17.94817*17.94718
08/01/2022 04:20:00*17.94731*17.94749*17.94818*17.94714
08/01/2022 04:25:00*17.94749*17.94774*17.94822*17.94706
08/01/2022 04:30:00*17.94774*17.94752*17.94794*17.94705
08/01/2022 04:35:00*17.94752*17.94765*17.94792*17.94716
08/01/2022 04:40:00*17.94765*17.94854*17.94854*17.94765
08/01/2022 04:45:00*17.94854*17.94792*17.94912*17.94792
08/01/2022 04:50:00*17.94792*17.94972*17.94972*17.94782
08/01/2022 04:55:00*17.94972*17.949*17.94972*17.9489
08/01/2022 05:00:00*17.949*17.94918*17.94958*17.94851
08/01/2022 05:05:00*17.94918*17.94928*17.94948*17.94918
08/01/2022 05:10:00*17.94928*17.94839*17.94994*17.9483
08/01/2022 05:15:00*17.94839*17.94758*17.94862*17.94732
08/01/2022 05:20:00*17.94758*17.94821*17.94827*17.94623
08/01/2022 05:25:00*17.94821*17.94733*17.94821*17.94696
08/01/2022 05:30:00*17.94733*17.94668*17.94768*17.94633
08/01/2022 05:35:00*17.94668*17.94178*17.94708*17.93914
08/01/2022 05:40:00*17.94178*17.94105*17.94228*17.94105
08/01/2022 05:45:00*17.94105*17.94128*17.94171*17.9402
08/01/2022 05:50:00*17.94128*17.943*17.94308*17.94128
08/01/2022 05:55:00*17.943*17.94474*17.94493*17.94299
08/01/2022 06:00:00*17.94474*17.94617*17.94672*17.94384
08/01/2022 06:05:00*17.94617*17.94611*17.94671*17.94594
08/01/2022 06:10:00*17.94611*17.92496*17.94639*17.79991
08/01/2022 06:15:00*17.92496*17.925*17.92545*17.92478
08/01/2022 06:20:00*17.925*17.93188*17.93188*17.91937
08/01/2022 06:25:00*17.93188*17.93995*17.93995*17.92386
08/01/2022 06:30:00*17.93995*17.94078*17.94231*17.93995
08/01/2022 06:35:00*17.94078*17.9394*17.94078*17.93689
08/01/2022 06:40:00*17.9394*17.92292*17.9394*17.92234
08/01/2022 06:45:00*17.92292*17.92659*17.92767*17.92044
08/01/2022 06:50:00*17.92659*17.92822*17.92879*17.92657
08/01/2022 06:55:00*17.92822*17.93164*17.93177*17.92818
08/01/2022 07:00:00*17.93164*17.92989*17.93457*17.9292
08/01/2022 07:05:00*17.92989*17.90407*17.93008*17.90033
08/01/2022 07:10:00*17.90407*17.91533*17.91778*17.90278
08/01/2022 07:15:00*17.91533*17.91009*17.92574*17.90939
08/01/2022 07:20:00*17.91009*17.91511*17.91552*17.91009
08/01/2022 07:25:00*17.91511*17.91179*17.91552*17.90968
08/01/2022 07:30:00*17.91179*17.92155*17.92929*17.91124
08/01/2022 07:35:00*17.92155*17.9156*17.92161*17.91558
08/01/2022 07:40:00*17.9156*17.91913*17.91913*17.91558
08/01/2022 07:45:00*17.91913*17.91935*17.92075*17.9172
08/01/2022 07:50:00*17.91935*17.92046*17.9221*17.91935
08/01/2022 07:55:00*17.92046*17.91565*17.92055*17.91499
08/01/2022 08:00:00*17.91565*17.92922*17.93361*17.91441
08/01/2022 08:05:00*17.92922*17.92742*17.9384*17.92701
08/01/2022 08:10:00*17.92742*17.91643*17.92742*17.91643
08/01/2022 08:15:00*17.91643*17.91706*17.92158*17.91183
08/01/2022 08:20:00*17.91706*17.91526*17.92572*17.91362
08/01/2022 08:25:00*17.91526*17.92597*17.92599*17.91346
08/01/2022 08:30:00*17.92597*17.9188*17.93139*17.91291
08/01/2022 08:35:00*17.9188*17.91868*17.9196*17.91785
08/01/2022 08:40:00*17.91868*17.91852*17.92911*17.91852
08/01/2022 08:45:00*17.91852*17.93291*17.93371*17.91852
08/01/2022 08:50:00*17.93291*17.936*17.93743*17.93279
08/01/2022 08:55:00*17.936*17.936*17.94156*17.93526
08/01/2022 09:00:00*17.936*17.93423*17.93659*17.93077
08/01/2022 09:05:00*17.93423*17.94306*17.94614*17.92991
08/01/2022 09:10:00*17.94306*17.94264*17.94308*17.94079
08/01/2022 09:15:00*17.94264*17.94261*17.9429*17.94046
08/01/2022 09:20:00*17.94261*17.94807*17.94807*17.94261
08/01/2022 09:25:00*17.94807*17.94309*17.94877*17.94165
08/01/2022 09:30:00*17.94309*17.94275*17.94312*17.94253
08/01/2022 09:35:00*17.94275*17.94264*17.94275*17.94244
08/01/2022 09:40:00*17.94264*17.94245*17.94264*17.94155
08/01/2022 09:45:00*17.94245*17.93713*17.94259*17.93713
08/01/2022 09:50:00*17.93713*17.9201*17.94232*17.92001
08/01/2022 09:55:00*17.9201*17.93175*17.94433*17.91226
08/01/2022 10:00:00*17.93175*17.91173*17.93175*17.91093
08/01/2022 10:05:00*17.91173*17.91543*17.94098*17.91173
08/01/2022 10:10:00*17.91543*17.93263*17.93263*17.91543
08/01/2022 10:15:00*17.93263*17.93265*17.93287*17.9324
08/01/2022 10:20:00*17.93265*17.93534*17.93534*17.93265
08/01/2022 10:25:00*17.93534*17.93534*17.93534*17.93534
08/01/2022 10:30:00*17.93534*17.93535*17.93535*17.93534
08/01/2022 10:35:00*17.93535*17.93321*17.93535*17.93204
08/01/2022 10:40:00*17.93321*17.93517*17.93517*17.93299
08/01/2022 10:45:00*17.93517*17.93275*17.93562*17.93275
08/01/2022 10:50:00*17.93275*17.92971*17.93346*17.92746
08/01/2022 10:55:00*17.92971*17.92834*17.92971*17.92832
08/01/2022 11:00:00*17.92834*17.91045*17.92967*17.91045
08/01/2022 11:05:00*17.91045*17.91607*17.92452*17.90537
08/01/2022 11:10:00*17.91607*17.91712*17.91712*17.91607
08/01/2022 11:15:00*17.91712*17.91566*17.91712*17.91537
08/01/2022 11:20:00*17.91566*17.91556*17.91649*17.91527
08/01/2022 11:25:00*17.91556*17.9156*17.91624*17.91527
08/01/2022 11:30:00*17.9156*17.9153*17.9156*17.9153
08/01/2022 11:35:00*17.9153*17.91707*17.91707*17.9153
08/01/2022 11:40:00*17.91707*17.91672*17.91707*17.91602
08/01/2022 11:45:00*17.91672*17.9164*17.91672*17.9164
08/01/2022 11:50:00*17.9164*17.91707*17.91707*17.9164
08/01/2022 11:55:00*17.91707*17.93197*17.93197*17.91371
08/01/2022 12:00:00*17.93197*17.92982*17.93557*17.92782
08/01/2022 12:05:00*17.92982*17.91894*17.92992*17.91222
08/01/2022 12:10:00*17.91894*17.91953*17.92123*17.91815
08/01/2022 12:15:00*17.91953*17.91931*17.92126*17.91888
08/01/2022 12:20:00*17.91931*17.91787*17.91931*17.91667
08/01/2022 12:25:00*17.91787*17.91903*17.91903*17.91782
08/01/2022 12:30:00*17.91903*17.91795*17.91907*17.91647
08/01/2022 12:35:00*17.91795*17.86661*17.91795*17.86093
08/01/2022 12:40:00*17.86661*17.86093*17.86661*17.86093
08/01/2022 12:45:00*17.86093*17.86093*17.86093*17.85748
08/01/2022 12:50:00*17.86093*17.86093*17.86093*17.86093
08/01/2022 12:55:00*17.86093*17.86093*17.86093*17.85748
08/01/2022 13:00:00*17.86093*17.86093*17.86093*17.85748
08/01/2022 13:05:00*17.86093*17.86174*17.86174*17.86093
08/01/2022 13:10:00*17.86174*17.86345*17.8635*17.86162
08/01/2022 13:15:00*17.86345*17.86345*17.86345*17.86162
08/01/2022 13:20:00*17.86345*17.86345*17.86345*17.86345
08/01/2022 13:25:00*17.86345*17.86345*17.86345*17.86162
08/01/2022 13:30:00*17.86345*17.86345*17.86345*17.86162
08/01/2022 13:35:00*17.86345*17.86345*17.86345*17.86345
08/01/2022 13:40:00*17.86345*17.86345*17.86345*17.86162
08/01/2022 13:45:00*17.86345*17.86345*17.86345*17.86312
08/01/2022 13:50:00*17.86345*17.86345*17.86345*17.86345
08/01/2022 13:55:00*17.86345*17.86345*17.86493*17.86168
08/01/2022 14:00:00*17.86345*17.86345*17.86345*17.86162
08/01/2022 14:05:00*17.86345*17.86345*17.86345*17.86345
08/01/2022 14:10:00*17.86345*17.86345*17.86345*17.86162
08/01/2022 14:15:00*17.86345*17.86384*17.8642*17.86096
08/01/2022 14:20:00*17.86384*17.86384*17.86399*17.8638
08/01/2022 14:25:00*17.86384*17.86384*17.86404*17.86183
08/01/2022 14:30:00*17.86384*17.86395*17.86399*17.862
08/01/2022 14:35:00*17.86395*17.86395*17.86395*17.86395
08/01/2022 14:40:00*17.86395*17.86395*17.86395*17.862
08/01/2022 14:45:00*17.86395*17.86395*17.86395*17.862
08/01/2022 14:50:00*17.86395*17.86395*17.86395*17.86395
08/01/2022 14:55:00*17.86395*17.86395*17.86395*17.862
08/01/2022 15:00:00*17.86395*17.86384*17.86395*17.86183
08/01/2022 15:05:00*17.86384*17.86395*17.86395*17.86384
08/01/2022 15:10:00*17.86395*17.86384*17.86402*17.86183
08/01/2022 15:15:00*17.86384*17.87843*17.87843*17.86384
08/01/2022 15:20:00*17.87843*17.86408*17.87843*17.86408
08/01/2022 15:25:00*17.86408*17.86408*17.86408*17.86257
08/01/2022 15:30:00*17.86408*17.86408*17.86408*17.86257
08/01/2022 15:35:00*17.86408*17.86399*17.86408*17.86399
08/01/2022 15:40:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 15:45:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 15:50:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 15:55:00*17.86399*17.86399*17.86414*17.86399
08/01/2022 16:00:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 16:05:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 16:10:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 16:15:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 16:20:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 16:25:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 16:30:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 16:35:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 16:40:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 16:45:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 16:50:00*17.86399*17.86399*17.86399*17.86399
08/01/2022 16:55:00*17.86399*17.86368*17.86399*17.85511
08/01/2022 17:00:00*17.86368*17.85951*17.89677*17.85951
