07/27/2022 17:05:00*17.85697*17.86115*17.86115*17.85697
07/27/2022 17:10:00*17.86115*17.86582*17.86582*17.86115
07/27/2022 17:15:00*17.86582*17.86697*17.86697*17.8631
07/27/2022 17:20:00*17.86697*17.8631*17.86697*17.8631
07/27/2022 17:25:00*17.8631*17.86582*17.86582*17.8631
07/27/2022 17:30:00*17.86582*17.8631*17.86582*17.86084
07/27/2022 17:35:00*17.8631*17.86607*17.86607*17.8631
07/27/2022 17:40:00*17.86607*17.86262*17.86607*17.86129
07/27/2022 17:45:00*17.86262*17.86258*17.8627*17.86248
07/27/2022 17:50:00*17.86258*17.86647*17.86647*17.86258
07/27/2022 17:55:00*17.86647*17.86246*17.86647*17.85767
07/27/2022 18:00:00*17.86246*17.86033*17.86557*17.85764
07/27/2022 18:05:00*17.86033*17.85282*17.86033*17.81964
07/27/2022 18:10:00*17.85282*17.85312*17.85312*17.82334
07/27/2022 18:15:00*17.85312*17.82433*17.85312*17.82433
07/27/2022 18:20:00*17.82433*17.84922*17.85402*17.8094
07/27/2022 18:25:00*17.84922*17.80928*17.84922*17.80807
07/27/2022 18:30:00*17.80928*17.85187*17.85187*17.80787
07/27/2022 18:35:00*17.85187*17.85427*17.85427*17.80563
07/27/2022 18:40:00*17.85427*17.85767*17.85767*17.85427
07/27/2022 18:45:00*17.85767*17.86282*17.86282*17.85767
07/27/2022 18:50:00*17.86282*17.83352*17.86337*17.83062
07/27/2022 18:55:00*17.83352*17.85962*17.85962*17.83096
07/27/2022 19:00:00*17.85962*17.85872*17.85962*17.82823
07/27/2022 19:05:00*17.85872*17.87858*17.88357*17.85872
07/27/2022 19:10:00*17.87858*17.88053*17.88117*17.87827
07/27/2022 19:15:00*17.88053*17.881*17.88262*17.8805
07/27/2022 19:20:00*17.881*17.88113*17.88126*17.88082
07/27/2022 19:25:00*17.88113*17.88109*17.88121*17.88067
07/27/2022 19:30:00*17.88109*17.88125*17.88172*17.88088
07/27/2022 19:35:00*17.88125*17.87741*17.88147*17.87605
07/27/2022 19:40:00*17.87741*17.86387*17.87935*17.81359
07/27/2022 19:45:00*17.86387*17.84292*17.86387*17.81397
07/27/2022 19:50:00*17.84292*17.84442*17.84442*17.82102
07/27/2022 19:55:00*17.84442*17.82097*17.84442*17.82097
07/27/2022 20:00:00*17.82097*17.82127*17.82293*17.82084
07/27/2022 20:05:00*17.82127*17.81837*17.83832*17.81837
07/27/2022 20:10:00*17.81837*17.81771*17.81837*17.81771
07/27/2022 20:15:00*17.81771*17.81771*17.81771*17.8177
07/27/2022 20:20:00*17.81771*17.81835*17.81835*17.81771
07/27/2022 20:25:00*17.81835*17.81835*17.81835*17.81771
07/27/2022 20:30:00*17.81835*17.81771*17.83677*17.81771
07/27/2022 20:35:00*17.81771*17.83617*17.83617*17.81771
07/27/2022 20:40:00*17.83617*17.81835*17.83617*17.81771
07/27/2022 20:45:00*17.81835*17.83692*17.83692*17.81809
07/27/2022 20:50:00*17.83692*17.83872*17.83872*17.81835
07/27/2022 20:55:00*17.83872*17.81771*17.83872*17.81771
07/27/2022 21:00:00*17.81771*17.81835*17.83847*17.81771
07/27/2022 21:05:00*17.81835*17.83007*17.83782*17.81833
07/27/2022 21:10:00*17.83007*17.83535*17.83535*17.82939
07/27/2022 21:15:00*17.83535*17.83539*17.83539*17.81771
07/27/2022 21:20:00*17.83539*17.83539*17.83539*17.83535
07/27/2022 21:25:00*17.83539*17.83539*17.83539*17.81771
07/27/2022 21:30:00*17.83539*17.83837*17.83837*17.83538
07/27/2022 21:35:00*17.83837*17.82952*17.83837*17.82952
07/27/2022 21:40:00*17.82952*17.82982*17.83539*17.82942
07/27/2022 21:45:00*17.82982*17.83486*17.83539*17.81771
07/27/2022 21:50:00*17.83486*17.81776*17.83486*17.81776
07/27/2022 21:55:00*17.81776*17.83486*17.83486*17.81776
07/27/2022 22:00:00*17.83486*17.83782*17.83784*17.81776
07/27/2022 22:05:00*17.83782*17.83784*17.83784*17.81776
07/27/2022 22:10:00*17.83784*17.83786*17.83786*17.81776
07/27/2022 22:15:00*17.83786*17.83786*17.83786*17.83786
07/27/2022 22:20:00*17.83786*17.83787*17.83787*17.81776
07/27/2022 22:25:00*17.83787*17.83786*17.83787*17.83786
07/27/2022 22:30:00*17.83786*17.81776*17.83786*17.81776
07/27/2022 22:35:00*17.81776*17.81776*17.81776*17.81776
07/27/2022 22:40:00*17.81776*17.83487*17.83487*17.81776
07/27/2022 22:45:00*17.83487*17.81776*17.83487*17.81776
07/27/2022 22:50:00*17.81776*17.83487*17.83487*17.81776
07/27/2022 22:55:00*17.83487*17.81794*17.83487*17.81776
07/27/2022 23:00:00*17.81794*17.81794*17.83786*17.81794
07/27/2022 23:05:00*17.81794*17.83786*17.83786*17.81794
07/27/2022 23:10:00*17.83786*17.8381*17.83811*17.83786
07/27/2022 23:15:00*17.8381*17.8381*17.83811*17.8381
07/27/2022 23:20:00*17.8381*17.81752*17.8381*17.81752
07/27/2022 23:25:00*17.81752*17.83809*17.83809*17.81752
07/27/2022 23:30:00*17.83809*17.83809*17.83811*17.81752
07/27/2022 23:35:00*17.83809*17.83809*17.83811*17.81744
07/27/2022 23:40:00*17.83809*17.83809*17.8381*17.83809
07/27/2022 23:45:00*17.83809*17.83047*17.8381*17.83047
07/27/2022 23:50:00*17.83047*17.83072*17.83072*17.81752
07/27/2022 23:55:00*17.83072*17.8381*17.8381*17.81752
07/28/2022 00:00:00*17.8381*17.83809*17.8381*17.83809
07/28/2022 00:05:00*17.83809*17.8381*17.8381*17.83809
07/28/2022 00:10:00*17.8381*17.8381*17.8381*17.81752
07/28/2022 00:15:00*17.8381*17.83809*17.8381*17.83809
07/28/2022 00:20:00*17.83809*17.83809*17.8381*17.81752
07/28/2022 00:25:00*17.83809*17.83082*17.83809*17.81752
07/28/2022 00:30:00*17.83082*17.8381*17.8381*17.83082
07/28/2022 00:35:00*17.8381*17.83177*17.8381*17.83177
07/28/2022 00:40:00*17.83177*17.83809*17.8381*17.81752
07/28/2022 00:45:00*17.83809*17.8331*17.8381*17.8331
07/28/2022 00:50:00*17.8331*17.83372*17.83372*17.81745
07/28/2022 00:55:00*17.83372*17.83311*17.83372*17.8331
07/28/2022 01:00:00*17.83311*17.8331*17.83311*17.81745
07/28/2022 01:05:00*17.8331*17.81718*17.83311*17.81718
07/28/2022 01:10:00*17.81718*17.83347*17.83347*17.81718
07/28/2022 01:15:00*17.83347*17.85702*17.85702*17.82822
07/28/2022 01:20:00*17.85702*17.85677*17.85762*17.8488
07/28/2022 01:25:00*17.85677*17.86602*17.86602*17.85677
07/28/2022 01:30:00*17.86602*17.86692*17.86692*17.86602
07/28/2022 01:35:00*17.86692*17.86082*17.87497*17.86082
07/28/2022 01:40:00*17.86082*17.86537*17.86557*17.83641
07/28/2022 01:45:00*17.86537*17.86132*17.86542*17.85412
07/28/2022 01:50:00*17.86132*17.87242*17.87242*17.86132
07/28/2022 01:55:00*17.87242*17.87262*17.87272*17.87237
07/28/2022 02:00:00*17.87262*17.87327*17.88562*17.87262
07/28/2022 02:05:00*17.87327*17.89202*17.89732*17.87327
07/28/2022 02:10:00*17.89202*17.88322*17.89607*17.88298
07/28/2022 02:15:00*17.88322*17.90042*17.90137*17.88322
07/28/2022 02:20:00*17.90042*17.90464*17.90687*17.89694
07/28/2022 02:25:00*17.90464*17.90732*17.90942*17.90248
07/28/2022 02:30:00*17.90732*17.90359*17.90832*17.89737
07/28/2022 02:35:00*17.90359*17.89828*17.90568*17.89272
07/28/2022 02:40:00*17.89828*17.9015*17.9015*17.89503
07/28/2022 02:45:00*17.9015*17.90506*17.90506*17.89055
07/28/2022 02:50:00*17.90506*17.90199*17.90642*17.90199
07/28/2022 02:55:00*17.90199*17.90297*17.90297*17.90199
07/28/2022 03:00:00*17.90297*17.90442*17.9051*17.90289
07/28/2022 03:05:00*17.90442*17.90654*17.90671*17.90192
07/28/2022 03:10:00*17.90654*17.91112*17.91112*17.90654
07/28/2022 03:15:00*17.91112*17.91252*17.91403*17.9107
07/28/2022 03:20:00*17.91252*17.91439*17.91494*17.91235
07/28/2022 03:25:00*17.91439*17.9176*17.9176*17.91292
07/28/2022 03:30:00*17.9176*17.91971*17.9198*17.9176
07/28/2022 03:35:00*17.91971*17.91976*17.92037*17.91847
07/28/2022 03:40:00*17.91976*17.91979*17.91985*17.91935
07/28/2022 03:45:00*17.91979*17.91991*17.92007*17.9181
07/28/2022 03:50:00*17.91991*17.92194*17.92212*17.91848
07/28/2022 03:55:00*17.92194*17.91974*17.92195*17.91476
07/28/2022 04:00:00*17.91974*17.92188*17.92199*17.91702
07/28/2022 04:05:00*17.92188*17.92307*17.92368*17.91959
07/28/2022 04:10:00*17.92307*17.92177*17.92315*17.91953
07/28/2022 04:15:00*17.92177*17.92187*17.92256*17.91987
07/28/2022 04:20:00*17.92187*17.92178*17.92215*17.92154
07/28/2022 04:25:00*17.92178*17.92179*17.92384*17.92022
07/28/2022 04:30:00*17.92179*17.92031*17.92318*17.92019
07/28/2022 04:35:00*17.92031*17.91882*17.92031*17.91641
07/28/2022 04:40:00*17.91882*17.92102*17.9216*17.91882
07/28/2022 04:45:00*17.92102*17.91912*17.92212*17.90557
07/28/2022 04:50:00*17.91912*17.92299*17.92299*17.91912
07/28/2022 04:55:00*17.92299*17.92237*17.92323*17.91876
07/28/2022 05:00:00*17.92237*17.92437*17.92504*17.92237
07/28/2022 05:05:00*17.92437*17.92551*17.92612*17.92437
07/28/2022 05:10:00*17.92551*17.92551*17.92551*17.92551
07/28/2022 05:15:00*17.92551*17.92835*17.92892*17.92534
07/28/2022 05:20:00*17.92835*17.92712*17.92835*17.92687
07/28/2022 05:25:00*17.92712*17.92671*17.92774*17.92651
07/28/2022 05:30:00*17.92671*17.92596*17.92671*17.92596
07/28/2022 05:35:00*17.92596*17.92793*17.92793*17.92596
07/28/2022 05:40:00*17.92793*17.92799*17.92854*17.92793
07/28/2022 05:45:00*17.92799*17.92816*17.92816*17.92799
07/28/2022 05:50:00*17.92816*17.92742*17.92869*17.92713
07/28/2022 05:55:00*17.92742*17.92921*17.92941*17.92698
07/28/2022 06:00:00*17.92921*17.92893*17.92941*17.92785
07/28/2022 06:05:00*17.92893*17.93009*17.9321*17.92893
07/28/2022 06:10:00*17.93009*17.93123*17.93351*17.92977
07/28/2022 06:15:00*17.93123*17.93271*17.93271*17.93073
07/28/2022 06:20:00*17.93271*17.93271*17.93271*17.93271
07/28/2022 06:25:00*17.93271*17.93077*17.93271*17.93013
07/28/2022 06:30:00*17.93077*17.93077*17.93193*17.9304
07/28/2022 06:35:00*17.93077*17.93259*17.93265*17.93031
07/28/2022 06:40:00*17.93259*17.93394*17.93394*17.9318
07/28/2022 06:45:00*17.93394*17.92937*17.93464*17.9289
07/28/2022 06:50:00*17.92937*17.93*17.93*17.92867
07/28/2022 06:55:00*17.93*17.93264*17.93278*17.92974
07/28/2022 07:00:00*17.93264*17.93338*17.93425*17.93264
07/28/2022 07:05:00*17.93338*17.93306*17.93417*17.93306
07/28/2022 07:10:00*17.93306*17.93086*17.9339*17.92813
07/28/2022 07:15:00*17.93086*17.92671*17.93348*17.92671
07/28/2022 07:20:00*17.92671*17.92381*17.92886*17.9238
07/28/2022 07:25:00*17.92381*17.92474*17.92638*17.92347
07/28/2022 07:30:00*17.92474*17.90897*17.92474*17.90897
07/28/2022 07:35:00*17.90897*17.88609*17.92025*17.83946
07/28/2022 07:40:00*17.88609*17.89147*17.90036*17.8858
07/28/2022 07:45:00*17.89147*17.90188*17.90219*17.88932
07/28/2022 07:50:00*17.90188*17.90092*17.909*17.90067
07/28/2022 07:55:00*17.90092*17.90637*17.90815*17.90056
07/28/2022 08:00:00*17.90637*17.9182*17.9182*17.90431
07/28/2022 08:05:00*17.9182*17.91836*17.92347*17.91736
07/28/2022 08:10:00*17.91836*17.91638*17.91901*17.91579
07/28/2022 08:15:00*17.91638*17.91635*17.91638*17.91286
07/28/2022 08:20:00*17.91635*17.91603*17.91638*17.91286
07/28/2022 08:25:00*17.91603*17.91722*17.91812*17.91286
07/28/2022 08:30:00*17.91722*17.89077*17.92165*17.89077
07/28/2022 08:35:00*17.89077*17.90407*17.92179*17.88962
07/28/2022 08:40:00*17.90407*17.92222*17.9229*17.90407
07/28/2022 08:45:00*17.92222*17.92352*17.92718*17.90601
07/28/2022 08:50:00*17.92352*17.91926*17.92396*17.91852
07/28/2022 08:55:00*17.91926*17.92251*17.92286*17.91926
07/28/2022 09:00:00*17.92251*17.92491*17.92492*17.92231
07/28/2022 09:05:00*17.92491*17.92593*17.92629*17.92457
07/28/2022 09:10:00*17.92593*17.92955*17.93222*17.92549
07/28/2022 09:15:00*17.92955*17.93051*17.93132*17.92925
07/28/2022 09:20:00*17.93051*17.92904*17.93051*17.92904
07/28/2022 09:25:00*17.92904*17.92779*17.92955*17.92779
07/28/2022 09:30:00*17.92779*17.92713*17.92779*17.92713
07/28/2022 09:35:00*17.92713*17.92422*17.92713*17.92417
07/28/2022 09:40:00*17.92422*17.92439*17.92751*17.92149
07/28/2022 09:45:00*17.92439*17.92338*17.92463*17.92212
07/28/2022 09:50:00*17.92338*17.92167*17.92338*17.91919
07/28/2022 09:55:00*17.92167*17.91518*17.92167*17.91179
07/28/2022 10:00:00*17.91518*17.90732*17.91518*17.88072
07/28/2022 10:05:00*17.90732*17.89465*17.90877*17.87897
07/28/2022 10:10:00*17.89465*17.89717*17.90497*17.88954
07/28/2022 10:15:00*17.89717*17.88832*17.89717*17.88787
07/28/2022 10:20:00*17.88832*17.90367*17.90367*17.88832
07/28/2022 10:25:00*17.90367*17.90206*17.90367*17.89764
07/28/2022 10:30:00*17.90206*17.90359*17.90426*17.90124
07/28/2022 10:35:00*17.90359*17.9016*17.9049*17.90159
07/28/2022 10:40:00*17.9016*17.9015*17.90316*17.89859
07/28/2022 10:45:00*17.9015*17.9015*17.9015*17.9015
07/28/2022 10:50:00*17.9015*17.90012*17.91609*17.89883
07/28/2022 10:55:00*17.90012*17.89952*17.90017*17.89952
07/28/2022 11:00:00*17.89952*17.91559*17.91625*17.89837
07/28/2022 11:05:00*17.91559*17.91767*17.91767*17.91382
07/28/2022 11:10:00*17.91767*17.87935*17.91767*17.87901
07/28/2022 11:15:00*17.87935*17.87935*17.88096*17.87715
07/28/2022 11:20:00*17.87935*17.90349*17.90349*17.87935
07/28/2022 11:25:00*17.90349*17.90192*17.90349*17.90192
07/28/2022 11:30:00*17.90192*17.88191*17.90192*17.88191
07/28/2022 11:35:00*17.88191*17.88125*17.88191*17.8785
07/28/2022 11:40:00*17.88125*17.88277*17.88345*17.88124
07/28/2022 11:45:00*17.88277*17.88345*17.88345*17.88228
07/28/2022 11:50:00*17.88345*17.88345*17.88345*17.88121
07/28/2022 11:55:00*17.88345*17.88313*17.88345*17.88286
07/28/2022 12:00:00*17.88313*17.89435*17.89435*17.88179
07/28/2022 12:05:00*17.89435*17.88805*17.91312*17.88689
07/28/2022 12:10:00*17.88805*17.89168*17.89363*17.88805
07/28/2022 12:15:00*17.89168*17.88701*17.89242*17.88665
07/28/2022 12:20:00*17.88701*17.87868*17.88821*17.87819
07/28/2022 12:25:00*17.87868*17.87768*17.88139*17.87768
07/28/2022 12:30:00*17.87768*17.87768*17.87768*17.87768
07/28/2022 12:35:00*17.87768*17.87768*17.87768*17.87768
07/28/2022 12:40:00*17.87768*17.87768*17.87768*17.87768
07/28/2022 12:45:00*17.87768*17.87768*17.87768*17.87768
07/28/2022 12:50:00*17.87768*17.87768*17.87768*17.87768
07/28/2022 12:55:00*17.87768*17.88344*17.89435*17.87768
07/28/2022 13:00:00*17.88344*17.8832*17.88344*17.8832
07/28/2022 13:05:00*17.8832*17.8832*17.8939*17.8832
07/28/2022 13:10:00*17.8832*17.8832*17.8939*17.88135
07/28/2022 13:15:00*17.8832*17.88065*17.90417*17.88065
07/28/2022 13:20:00*17.88065*17.88421*17.88421*17.88065
07/28/2022 13:25:00*17.88421*17.88347*17.89521*17.88346
07/28/2022 13:30:00*17.88347*17.88426*17.88426*17.88347
07/28/2022 13:35:00*17.88426*17.88345*17.89523*17.88345
07/28/2022 13:40:00*17.88345*17.88345*17.88345*17.88005
07/28/2022 13:45:00*17.88345*17.88072*17.88345*17.88072
07/28/2022 13:50:00*17.88072*17.88348*17.88351*17.88005
07/28/2022 13:55:00*17.88348*17.88286*17.88348*17.88005
07/28/2022 14:00:00*17.88286*17.89143*17.90362*17.88286
07/28/2022 14:05:00*17.89143*17.89143*17.89143*17.89143
07/28/2022 14:10:00*17.89143*17.90427*17.90427*17.89143
07/28/2022 14:15:00*17.90427*17.89242*17.90432*17.89242
07/28/2022 14:20:00*17.89242*17.89242*17.89242*17.89242
07/28/2022 14:25:00*17.89242*17.90377*17.90377*17.89242
07/28/2022 14:30:00*17.90377*17.89242*17.90377*17.89242
07/28/2022 14:35:00*17.89242*17.89105*17.89242*17.89105
07/28/2022 14:40:00*17.89105*17.90252*17.90252*17.89105
07/28/2022 14:45:00*17.90252*17.90317*17.90317*17.90252
07/28/2022 14:50:00*17.90317*17.89086*17.90317*17.89086
07/28/2022 14:55:00*17.89086*17.89091*17.89148*17.8905
07/28/2022 15:00:00*17.89091*17.89091*17.89091*17.89091
07/28/2022 15:05:00*17.89091*17.8913*17.90407*17.89091
07/28/2022 15:10:00*17.8913*17.90412*17.90417*17.8913
07/28/2022 15:15:00*17.90412*17.90347*17.90502*17.90347
07/28/2022 15:20:00*17.90347*17.90347*17.90347*17.89522
07/28/2022 15:25:00*17.90347*17.90497*17.90497*17.89522
07/28/2022 15:30:00*17.90497*17.89522*17.90502*17.89522
07/28/2022 15:35:00*17.89522*17.92067*17.92232*17.89522
07/28/2022 15:40:00*17.92067*17.92142*17.92142*17.90567
07/28/2022 15:45:00*17.92142*17.92112*17.92142*17.90719
07/28/2022 15:50:00*17.92112*17.92122*17.92122*17.92112
07/28/2022 15:55:00*17.92122*17.92197*17.92197*17.92122
07/28/2022 16:00:00*17.92197*17.90377*17.92212*17.90377
07/28/2022 16:05:00*17.90377*17.90292*17.90377*17.90292
07/28/2022 16:10:00*17.90292*17.89472*17.90292*17.89472
07/28/2022 16:15:00*17.89472*17.89472*17.90162*17.89472
07/28/2022 16:20:00*17.89472*17.90157*17.90232*17.89297
07/28/2022 16:25:00*17.90157*17.90217*17.90217*17.89057
07/28/2022 16:30:00*17.90217*17.90297*17.90297*17.89057
07/28/2022 16:35:00*17.90297*17.90367*17.90577*17.90297
07/28/2022 16:40:00*17.90367*17.90402*17.90402*17.89459
07/28/2022 16:45:00*17.90402*17.91192*17.91237*17.90402
07/28/2022 16:50:00*17.91192*17.8831*17.91242*17.8831
07/28/2022 16:55:00*17.8831*17.92347*17.92347*17.87527
07/28/2022 17:00:00*17.92347*17.88734*17.92347*17.88734
