07/25/2022 17:05:00*17.76322*17.76023*17.76487*17.76023
07/25/2022 17:10:00*17.76023*17.76337*17.76337*17.76023
07/25/2022 17:15:00*17.76337*17.76023*17.76337*17.76023
07/25/2022 17:20:00*17.76023*17.76397*17.76397*17.76023
07/25/2022 17:25:00*17.76397*17.76023*17.76397*17.76023
07/25/2022 17:30:00*17.76023*17.76023*17.76023*17.76023
07/25/2022 17:35:00*17.76023*17.76023*17.76487*17.76023
07/25/2022 17:40:00*17.76023*17.76023*17.76023*17.76023
07/25/2022 17:45:00*17.76023*17.76397*17.76397*17.76023
07/25/2022 17:50:00*17.76397*17.76023*17.76397*17.76023
07/25/2022 17:55:00*17.76023*17.76023*17.76487*17.76023
07/25/2022 18:00:00*17.76023*17.76397*17.76397*17.76023
07/25/2022 18:05:00*17.76397*17.76487*17.76487*17.76397
07/25/2022 18:10:00*17.76487*17.76427*17.76487*17.76427
07/25/2022 18:15:00*17.76427*17.75997*17.76427*17.75997
07/25/2022 18:20:00*17.75997*17.75997*17.75997*17.75997
07/25/2022 18:25:00*17.75997*17.75997*17.75997*17.75997
07/25/2022 18:30:00*17.75997*17.76062*17.76062*17.75997
07/25/2022 18:35:00*17.76062*17.76062*17.76062*17.76062
07/25/2022 18:40:00*17.76062*17.76062*17.76062*17.76062
07/25/2022 18:45:00*17.76062*17.76062*17.76062*17.76062
07/25/2022 18:50:00*17.76062*17.75997*17.76062*17.75997
07/25/2022 18:55:00*17.75997*17.76232*17.76232*17.75997
07/25/2022 19:00:00*17.76232*17.76232*17.76232*17.76232
07/25/2022 19:05:00*17.76232*17.81817*17.81817*17.76232
07/25/2022 19:10:00*17.81817*17.80253*17.81817*17.75508
07/25/2022 19:15:00*17.80253*17.81967*17.81967*17.80241
07/25/2022 19:20:00*17.81967*17.80258*17.81967*17.80236
07/25/2022 19:25:00*17.80258*17.80258*17.81967*17.80258
07/25/2022 19:30:00*17.80258*17.80253*17.80258*17.75437
07/25/2022 19:35:00*17.80253*17.80251*17.80258*17.75881
07/25/2022 19:40:00*17.80251*17.80258*17.80258*17.75697
07/25/2022 19:45:00*17.80258*17.80256*17.80258*17.75646
07/25/2022 19:50:00*17.80256*17.80256*17.80256*17.75687
07/25/2022 19:55:00*17.80256*17.80251*17.80256*17.80251
07/25/2022 20:00:00*17.80251*17.81817*17.81817*17.75437
07/25/2022 20:05:00*17.81817*17.75806*17.81817*17.75806
07/25/2022 20:10:00*17.75806*17.75806*17.81877*17.75806
07/25/2022 20:15:00*17.75806*17.75806*17.75806*17.75806
07/25/2022 20:20:00*17.75806*17.75806*17.81872*17.75806
07/25/2022 20:25:00*17.75806*17.80256*17.80257*17.75806
07/25/2022 20:30:00*17.80256*17.75785*17.80256*17.75785
07/25/2022 20:35:00*17.75785*17.75785*17.75785*17.75785
07/25/2022 20:40:00*17.75785*17.79958*17.81807*17.75785
07/25/2022 20:45:00*17.79958*17.75785*17.79958*17.75785
07/25/2022 20:50:00*17.75785*17.80255*17.80258*17.75785
07/25/2022 20:55:00*17.80255*17.80255*17.80255*17.80255
07/25/2022 21:00:00*17.80255*17.81867*17.81867*17.75847
07/25/2022 21:05:00*17.81867*17.75847*17.81867*17.75847
07/25/2022 21:10:00*17.75847*17.75847*17.75847*17.75847
07/25/2022 21:15:00*17.75847*17.75847*17.75847*17.75847
07/25/2022 21:20:00*17.75847*17.81807*17.81807*17.75847
07/25/2022 21:25:00*17.81807*17.80256*17.81807*17.75847
07/25/2022 21:30:00*17.80256*17.7778*17.80256*17.7778
07/25/2022 21:35:00*17.7778*17.7778*17.7778*17.7778
07/25/2022 21:40:00*17.7778*17.80256*17.80256*17.7778
07/25/2022 21:45:00*17.80256*17.80288*17.8029*17.80256
07/25/2022 21:50:00*17.80288*17.80288*17.80288*17.80287
07/25/2022 21:55:00*17.80288*17.81867*17.81867*17.80287
07/25/2022 22:00:00*17.81867*17.80288*17.81867*17.80287
07/25/2022 22:05:00*17.80288*17.80287*17.8029*17.80273
07/25/2022 22:10:00*17.80287*17.80288*17.81807*17.80263
07/25/2022 22:15:00*17.80288*17.80288*17.8029*17.80287
07/25/2022 22:20:00*17.80288*17.80288*17.81867*17.80287
07/25/2022 22:25:00*17.80288*17.81807*17.81807*17.80287
07/25/2022 22:30:00*17.81807*17.80288*17.81807*17.80287
07/25/2022 22:35:00*17.80288*17.80288*17.81867*17.80287
07/25/2022 22:40:00*17.80288*17.80293*17.80293*17.80271
07/25/2022 22:45:00*17.80293*17.80293*17.80293*17.80293
07/25/2022 22:50:00*17.80293*17.80293*17.80297*17.80293
07/25/2022 22:55:00*17.80293*17.80293*17.80293*17.80266
07/25/2022 23:00:00*17.80293*17.81807*17.81807*17.80293
07/25/2022 23:05:00*17.81807*17.80293*17.81807*17.80293
07/25/2022 23:10:00*17.80293*17.79995*17.80293*17.79995
07/25/2022 23:15:00*17.79995*17.80294*17.81867*17.79995
07/25/2022 23:20:00*17.80294*17.79797*17.80297*17.79379
07/25/2022 23:25:00*17.79797*17.80032*17.80032*17.79797
07/25/2022 23:30:00*17.80032*17.80052*17.80052*17.7838
07/25/2022 23:35:00*17.80052*17.80062*17.80062*17.80052
07/25/2022 23:40:00*17.80062*17.80057*17.80062*17.80057
07/25/2022 23:45:00*17.80057*17.80142*17.80142*17.80052
07/25/2022 23:50:00*17.80142*17.7813*17.80142*17.78129
07/25/2022 23:55:00*17.7813*17.80057*17.80147*17.7813
07/26/2022 00:00:00*17.80057*17.7813*17.80057*17.78129
07/26/2022 00:05:00*17.7813*17.78129*17.80057*17.78129
07/26/2022 00:10:00*17.78129*17.78129*17.78129*17.78129
07/26/2022 00:15:00*17.78129*17.7813*17.7813*17.78129
07/26/2022 00:20:00*17.7813*17.78131*17.78255*17.7813
07/26/2022 00:25:00*17.78131*17.80062*17.80062*17.78131
07/26/2022 00:30:00*17.80062*17.82992*17.82992*17.79997
07/26/2022 00:35:00*17.82992*17.79514*17.82992*17.79514
07/26/2022 00:40:00*17.79514*17.79515*17.79516*17.79514
07/26/2022 00:45:00*17.79515*17.79516*17.79517*17.79515
07/26/2022 00:50:00*17.79516*17.79515*17.79516*17.79515
07/26/2022 00:55:00*17.79515*17.79997*17.82992*17.79515
07/26/2022 01:00:00*17.79997*17.79537*17.8012*17.79537
07/26/2022 01:05:00*17.79537*17.81622*17.82967*17.79537
07/26/2022 01:10:00*17.81622*17.79844*17.81862*17.7976
07/26/2022 01:15:00*17.79844*17.82167*17.82167*17.79844
07/26/2022 01:20:00*17.82167*17.81922*17.82317*17.80648
07/26/2022 01:25:00*17.81922*17.80675*17.81922*17.80441
07/26/2022 01:30:00*17.80675*17.80277*17.80682*17.80201
07/26/2022 01:35:00*17.80277*17.81987*17.81987*17.80183
07/26/2022 01:40:00*17.81987*17.83397*17.83552*17.81987
07/26/2022 01:45:00*17.83397*17.83707*17.83707*17.80595
07/26/2022 01:50:00*17.83707*17.83517*17.83707*17.83482
07/26/2022 01:55:00*17.83517*17.83532*17.83532*17.83392
07/26/2022 02:00:00*17.83532*17.84292*17.84342*17.80748
07/26/2022 02:05:00*17.84292*17.84597*17.84922*17.83547
07/26/2022 02:10:00*17.84597*17.84632*17.84682*17.84597
07/26/2022 02:15:00*17.84632*17.84782*17.84882*17.84487
07/26/2022 02:20:00*17.84782*17.84493*17.85083*17.83311
07/26/2022 02:25:00*17.84493*17.84814*17.84975*17.84493
07/26/2022 02:30:00*17.84814*17.84832*17.84866*17.84801
07/26/2022 02:35:00*17.84832*17.8512*17.8512*17.84832
07/26/2022 02:40:00*17.8512*17.85122*17.85196*17.8512
07/26/2022 02:45:00*17.85122*17.85145*17.85297*17.85122
07/26/2022 02:50:00*17.85145*17.85131*17.85297*17.85129
07/26/2022 02:55:00*17.85131*17.84776*17.85191*17.84671
07/26/2022 03:00:00*17.84776*17.84763*17.84782*17.84743
07/26/2022 03:05:00*17.84763*17.85075*17.85092*17.84732
07/26/2022 03:10:00*17.85075*17.85068*17.85104*17.85064
07/26/2022 03:15:00*17.85068*17.85194*17.85204*17.8498
07/26/2022 03:20:00*17.85194*17.85372*17.85437*17.85194
07/26/2022 03:25:00*17.85372*17.85522*17.8553*17.85372
07/26/2022 03:30:00*17.85522*17.85802*17.85802*17.85522
07/26/2022 03:35:00*17.85802*17.8617*17.86242*17.85802
07/26/2022 03:40:00*17.8617*17.8603*17.8617*17.85786
07/26/2022 03:45:00*17.8603*17.86242*17.86242*17.86017
07/26/2022 03:50:00*17.86242*17.86095*17.86542*17.86082
07/26/2022 03:55:00*17.86095*17.86277*17.86277*17.86069
07/26/2022 04:00:00*17.86277*17.86301*17.86442*17.86242
07/26/2022 04:05:00*17.86301*17.86395*17.86455*17.86301
07/26/2022 04:10:00*17.86395*17.8648*17.86555*17.86384
07/26/2022 04:15:00*17.8648*17.86586*17.86603*17.86397
07/26/2022 04:20:00*17.86586*17.86462*17.86595*17.8625
07/26/2022 04:25:00*17.86462*17.86512*17.86665*17.86454
07/26/2022 04:30:00*17.86512*17.86592*17.86716*17.86442
07/26/2022 04:35:00*17.86592*17.86499*17.86616*17.86442
07/26/2022 04:40:00*17.86499*17.86925*17.86929*17.86499
07/26/2022 04:45:00*17.86925*17.8695*17.87045*17.86431
07/26/2022 04:50:00*17.8695*17.87104*17.87104*17.86946
07/26/2022 04:55:00*17.87104*17.87115*17.87133*17.87104
07/26/2022 05:00:00*17.87115*17.86993*17.8719*17.86888
07/26/2022 05:05:00*17.86993*17.87022*17.8711*17.86888
07/26/2022 05:10:00*17.87022*17.87214*17.87214*17.86993
07/26/2022 05:15:00*17.87214*17.86291*17.87264*17.84459
07/26/2022 05:20:00*17.86291*17.86611*17.86611*17.86144
07/26/2022 05:25:00*17.86611*17.86908*17.86908*17.86314
07/26/2022 05:30:00*17.86908*17.86581*17.87056*17.84844
07/26/2022 05:35:00*17.86581*17.87047*17.87047*17.86306
07/26/2022 05:40:00*17.87047*17.86986*17.87068*17.86981
07/26/2022 05:45:00*17.86986*17.87118*17.87118*17.86136
07/26/2022 05:50:00*17.87118*17.87116*17.87124*17.86647
07/26/2022 05:55:00*17.87116*17.86444*17.87116*17.86394
07/26/2022 06:00:00*17.86444*17.86462*17.8647*17.86414
07/26/2022 06:05:00*17.86462*17.86446*17.86562*17.8643
07/26/2022 06:10:00*17.86446*17.84306*17.86497*17.84305
07/26/2022 06:15:00*17.84306*17.80438*17.85007*17.70937
07/26/2022 06:20:00*17.80438*17.81482*17.82482*17.8038
07/26/2022 06:25:00*17.81482*17.83257*17.83573*17.8128
07/26/2022 06:30:00*17.83257*17.81649*17.83719*17.72978
07/26/2022 06:35:00*17.81649*17.82154*17.82154*17.813
07/26/2022 06:40:00*17.82154*17.84182*17.84187*17.82112
07/26/2022 06:45:00*17.84182*17.8402*17.84502*17.83562
07/26/2022 06:50:00*17.8402*17.84442*17.84442*17.82972
07/26/2022 06:55:00*17.84442*17.83026*17.84442*17.8204
07/26/2022 07:00:00*17.83026*17.83385*17.84232*17.83026
07/26/2022 07:05:00*17.83385*17.84043*17.84043*17.83367
07/26/2022 07:10:00*17.84043*17.83598*17.84193*17.8251
07/26/2022 07:15:00*17.83598*17.82914*17.84173*17.82914
07/26/2022 07:20:00*17.82914*17.83713*17.83713*17.82876
07/26/2022 07:25:00*17.83713*17.84028*17.84043*17.83713
07/26/2022 07:30:00*17.84028*17.83252*17.84139*17.83252
07/26/2022 07:35:00*17.83252*17.84357*17.84532*17.83252
07/26/2022 07:40:00*17.84357*17.84437*17.8446*17.84357
07/26/2022 07:45:00*17.84437*17.84439*17.84463*17.84437
07/26/2022 07:50:00*17.84439*17.84441*17.84441*17.84439
07/26/2022 07:55:00*17.84441*17.84449*17.84449*17.84441
07/26/2022 08:00:00*17.84449*17.8446*17.84502*17.84449
07/26/2022 08:05:00*17.8446*17.84683*17.84683*17.84433
07/26/2022 08:10:00*17.84683*17.84437*17.84683*17.84437
07/26/2022 08:15:00*17.84437*17.83911*17.84521*17.83908
07/26/2022 08:20:00*17.83911*17.84373*17.8438*17.83743
07/26/2022 08:25:00*17.84373*17.84808*17.84944*17.83848
07/26/2022 08:30:00*17.84808*17.84524*17.84808*17.84053
07/26/2022 08:35:00*17.84524*17.8431*17.84536*17.83839
07/26/2022 08:40:00*17.8431*17.84459*17.84464*17.8431
07/26/2022 08:45:00*17.84459*17.84532*17.84532*17.84275
07/26/2022 08:50:00*17.84532*17.84543*17.84654*17.84531
07/26/2022 08:55:00*17.84543*17.85103*17.85272*17.84537
07/26/2022 09:00:00*17.85103*17.85197*17.85305*17.85039
07/26/2022 09:05:00*17.85197*17.85058*17.85538*17.85058
07/26/2022 09:10:00*17.85058*17.85096*17.85096*17.85035
07/26/2022 09:15:00*17.85096*17.85164*17.85206*17.85051
07/26/2022 09:20:00*17.85164*17.85206*17.85206*17.85164
07/26/2022 09:25:00*17.85206*17.85302*17.85302*17.85167
07/26/2022 09:30:00*17.85302*17.85188*17.85689*17.85188
07/26/2022 09:35:00*17.85188*17.85094*17.85188*17.85094
07/26/2022 09:40:00*17.85094*17.85112*17.85156*17.85094
07/26/2022 09:45:00*17.85112*17.85118*17.85153*17.85052
07/26/2022 09:50:00*17.85118*17.84953*17.85118*17.84953
07/26/2022 09:55:00*17.84953*17.84666*17.85056*17.84662
07/26/2022 10:00:00*17.84666*17.84605*17.84666*17.84605
07/26/2022 10:05:00*17.84605*17.85086*17.851*17.84224
07/26/2022 10:10:00*17.85086*17.85091*17.85102*17.85064
07/26/2022 10:15:00*17.85091*17.85742*17.85842*17.84748
07/26/2022 10:20:00*17.85742*17.85593*17.85769*17.85584
07/26/2022 10:25:00*17.85593*17.85682*17.85682*17.85593
07/26/2022 10:30:00*17.85682*17.85827*17.85832*17.85675
07/26/2022 10:35:00*17.85827*17.85925*17.86051*17.85707
07/26/2022 10:40:00*17.85925*17.85655*17.85932*17.85654
07/26/2022 10:45:00*17.85655*17.84722*17.85655*17.84674
07/26/2022 10:50:00*17.84722*17.84722*17.8483*17.84629
07/26/2022 10:55:00*17.84722*17.8595*17.8595*17.84491
07/26/2022 11:00:00*17.8595*17.85843*17.8595*17.85493
07/26/2022 11:05:00*17.85843*17.86092*17.86092*17.84446
07/26/2022 11:10:00*17.86092*17.85605*17.86092*17.85605
07/26/2022 11:15:00*17.85605*17.85562*17.85605*17.85237
07/26/2022 11:20:00*17.85562*17.85842*17.85842*17.84313
07/26/2022 11:25:00*17.85842*17.85677*17.85857*17.85677
07/26/2022 11:30:00*17.85677*17.85642*17.85677*17.85427
07/26/2022 11:35:00*17.85642*17.85537*17.85647*17.85537
07/26/2022 11:40:00*17.85537*17.85782*17.85782*17.85537
07/26/2022 11:45:00*17.85782*17.85468*17.85782*17.85468
07/26/2022 11:50:00*17.85468*17.85592*17.85592*17.85468
07/26/2022 11:55:00*17.85592*17.85627*17.85642*17.85468
07/26/2022 12:00:00*17.85627*17.85832*17.85967*17.85617
07/26/2022 12:05:00*17.85832*17.85927*17.86107*17.85832
07/26/2022 12:10:00*17.85927*17.85877*17.85927*17.85872
07/26/2022 12:15:00*17.85877*17.84454*17.85987*17.84454
07/26/2022 12:20:00*17.84454*17.85662*17.85662*17.84454
07/26/2022 12:25:00*17.85662*17.85687*17.85747*17.85662
07/26/2022 12:30:00*17.85687*17.85777*17.85777*17.84982
07/26/2022 12:35:00*17.85777*17.85742*17.85832*17.85742
07/26/2022 12:40:00*17.85742*17.84542*17.85742*17.84395
07/26/2022 12:45:00*17.84542*17.84875*17.85757*17.84542
07/26/2022 12:50:00*17.84875*17.85672*17.85672*17.84875
07/26/2022 12:55:00*17.85672*17.85612*17.85672*17.84875
07/26/2022 13:00:00*17.85612*17.86037*17.86037*17.84875
07/26/2022 13:05:00*17.86037*17.85049*17.86067*17.85049
07/26/2022 13:10:00*17.85049*17.86037*17.86042*17.84945
07/26/2022 13:15:00*17.86037*17.86102*17.86102*17.84945
07/26/2022 13:20:00*17.86102*17.84945*17.86102*17.84945
07/26/2022 13:25:00*17.84945*17.86192*17.86192*17.84945
07/26/2022 13:30:00*17.86192*17.84945*17.86192*17.84945
07/26/2022 13:35:00*17.84945*17.86192*17.86192*17.84945
07/26/2022 13:40:00*17.86192*17.86037*17.86192*17.85977
07/26/2022 13:45:00*17.86037*17.84944*17.86037*17.84944
07/26/2022 13:50:00*17.84944*17.86062*17.86102*17.84944
07/26/2022 13:55:00*17.86062*17.86087*17.86087*17.84944
07/26/2022 14:00:00*17.86087*17.8497*17.86087*17.84884
07/26/2022 14:05:00*17.8497*17.86087*17.86087*17.8497
07/26/2022 14:10:00*17.86087*17.86087*17.86087*17.8497
07/26/2022 14:15:00*17.86087*17.85767*17.86087*17.8497
07/26/2022 14:20:00*17.85767*17.85707*17.85772*17.84609
07/26/2022 14:25:00*17.85707*17.84609*17.85707*17.84609
07/26/2022 14:30:00*17.84609*17.85772*17.85772*17.84609
07/26/2022 14:35:00*17.85772*17.84648*17.85772*17.84648
07/26/2022 14:40:00*17.84648*17.84648*17.85862*17.84648
07/26/2022 14:45:00*17.84648*17.84648*17.84648*17.84648
07/26/2022 14:50:00*17.84648*17.85772*17.85772*17.84648
07/26/2022 14:55:00*17.85772*17.84624*17.85792*17.84624
07/26/2022 15:00:00*17.84624*17.84624*17.84624*17.84624
07/26/2022 15:05:00*17.84624*17.84624*17.85802*17.84624
07/26/2022 15:10:00*17.84624*17.84624*17.84624*17.84624
07/26/2022 15:15:00*17.84624*17.84624*17.84624*17.84624
07/26/2022 15:20:00*17.84624*17.84624*17.84624*17.84624
07/26/2022 15:25:00*17.84624*17.85227*17.85407*17.84624
07/26/2022 15:30:00*17.85227*17.84395*17.85227*17.84395
07/26/2022 15:35:00*17.84395*17.84395*17.84395*17.84395
07/26/2022 15:40:00*17.84395*17.85162*17.85162*17.84395
07/26/2022 15:45:00*17.85162*17.84395*17.85162*17.84395
07/26/2022 15:50:00*17.84395*17.85227*17.85227*17.84395
07/26/2022 15:55:00*17.85227*17.84395*17.85227*17.84395
07/26/2022 16:00:00*17.84395*17.84395*17.84395*17.84395
07/26/2022 16:05:00*17.84395*17.85162*17.85222*17.84395
07/26/2022 16:10:00*17.85162*17.84395*17.85162*17.84395
07/26/2022 16:15:00*17.84395*17.83972*17.84395*17.83962
07/26/2022 16:20:00*17.83972*17.83789*17.83972*17.83789
07/26/2022 16:25:00*17.83789*17.84032*17.84032*17.83742
07/26/2022 16:30:00*17.84032*17.83742*17.84032*17.83742
07/26/2022 16:35:00*17.83742*17.83742*17.84032*17.83742
07/26/2022 16:40:00*17.83742*17.83742*17.83742*17.83742
07/26/2022 16:45:00*17.83742*17.83742*17.83742*17.83742
07/26/2022 16:50:00*17.83742*17.84032*17.84032*17.83742
07/26/2022 16:55:00*17.84032*17.83351*17.84137*17.83351
07/26/2022 17:00:00*17.83351*17.84627*17.84862*17.83351
