07/20/2022 17:05:00*17.59582*17.58434*17.59582*17.58434
07/20/2022 17:10:00*17.58434*17.59382*17.59382*17.58434
07/20/2022 17:15:00*17.59382*17.58434*17.59382*17.58434
07/20/2022 17:20:00*17.58434*17.58434*17.59257*17.58434
07/20/2022 17:25:00*17.58434*17.59172*17.59172*17.58434
07/20/2022 17:30:00*17.59172*17.59217*17.59217*17.58434
07/20/2022 17:35:00*17.59217*17.58434*17.59267*17.58434
07/20/2022 17:40:00*17.58434*17.57637*17.58434*17.57637
07/20/2022 17:45:00*17.57637*17.57434*17.57637*17.57434
07/20/2022 17:50:00*17.57434*17.57434*17.57434*17.57434
07/20/2022 17:55:00*17.57434*17.57434*17.57582*17.57434
07/20/2022 18:00:00*17.57434*17.57434*17.57434*17.57434
07/20/2022 18:05:00*17.57434*17.57827*17.57827*17.54487
07/20/2022 18:10:00*17.57827*17.54487*17.57827*17.54487
07/20/2022 18:15:00*17.54487*17.56852*17.56852*17.54487
07/20/2022 18:20:00*17.56852*17.55324*17.56852*17.54487
07/20/2022 18:25:00*17.55324*17.55311*17.55346*17.54487
07/20/2022 18:30:00*17.55311*17.55242*17.56902*17.54952
07/20/2022 18:35:00*17.55242*17.57052*17.57052*17.54487
07/20/2022 18:40:00*17.57052*17.57167*17.57167*17.56197
07/20/2022 18:45:00*17.57167*17.58302*17.58302*17.57167
07/20/2022 18:50:00*17.58302*17.55669*17.58302*17.55112
07/20/2022 18:55:00*17.55669*17.55112*17.58252*17.55112
07/20/2022 19:00:00*17.55112*17.55627*17.58372*17.55112
07/20/2022 19:05:00*17.55627*17.58502*17.58507*17.55463
07/20/2022 19:10:00*17.58502*17.57579*17.58502*17.57438
07/20/2022 19:15:00*17.57579*17.576*17.57991*17.57438
07/20/2022 19:20:00*17.576*17.58607*17.58607*17.57438
07/20/2022 19:25:00*17.58607*17.58732*17.58732*17.58607
07/20/2022 19:30:00*17.58732*17.57587*17.58732*17.57572
07/20/2022 19:35:00*17.57587*17.5759*17.5759*17.57581
07/20/2022 19:40:00*17.5759*17.57581*17.5759*17.5758
07/20/2022 19:45:00*17.57581*17.58657*17.58657*17.57572
07/20/2022 19:50:00*17.58657*17.57438*17.58657*17.57438
07/20/2022 19:55:00*17.57438*17.58717*17.58717*17.57438
07/20/2022 20:00:00*17.58717*17.57596*17.58717*17.57575
07/20/2022 20:05:00*17.57596*17.5664*17.57596*17.56544
07/20/2022 20:10:00*17.5664*17.56507*17.56938*17.56507
07/20/2022 20:15:00*17.56507*17.56507*17.56507*17.56507
07/20/2022 20:20:00*17.56507*17.58662*17.58662*17.56064
07/20/2022 20:25:00*17.58662*17.56064*17.58662*17.56064
07/20/2022 20:30:00*17.56064*17.56065*17.58717*17.56064
07/20/2022 20:35:00*17.56065*17.56064*17.56065*17.55964
07/20/2022 20:40:00*17.56064*17.58662*17.58662*17.56064
07/20/2022 20:45:00*17.58662*17.55965*17.58662*17.55964
07/20/2022 20:50:00*17.55965*17.55362*17.56065*17.55362
07/20/2022 20:55:00*17.55362*17.55362*17.55362*17.55362
07/20/2022 21:00:00*17.55362*17.58752*17.58752*17.55362
07/20/2022 21:05:00*17.58752*17.55375*17.58752*17.55375
07/20/2022 21:10:00*17.55375*17.55358*17.55453*17.55358
07/20/2022 21:15:00*17.55358*17.56938*17.56938*17.54919
07/20/2022 21:20:00*17.56938*17.56938*17.56938*17.56934
07/20/2022 21:25:00*17.56938*17.57942*17.58827*17.55436
07/20/2022 21:30:00*17.57942*17.54715*17.57942*17.54703
07/20/2022 21:35:00*17.54715*17.55157*17.57867*17.54715
07/20/2022 21:40:00*17.55157*17.57812*17.57812*17.54698
07/20/2022 21:45:00*17.57812*17.57812*17.57812*17.57782
07/20/2022 21:50:00*17.57812*17.57867*17.57867*17.57812
07/20/2022 21:55:00*17.57867*17.57867*17.57867*17.55596
07/20/2022 22:00:00*17.57867*17.55637*17.57942*17.55637
07/20/2022 22:05:00*17.55637*17.57812*17.57812*17.55637
07/20/2022 22:10:00*17.57812*17.55638*17.57812*17.55638
07/20/2022 22:15:00*17.55638*17.55638*17.55938*17.55638
07/20/2022 22:20:00*17.55638*17.57942*17.57942*17.55481
07/20/2022 22:25:00*17.57942*17.55638*17.57942*17.55488
07/20/2022 22:30:00*17.55638*17.55462*17.55891*17.55462
07/20/2022 22:35:00*17.55462*17.55461*17.55462*17.55461
07/20/2022 22:40:00*17.55461*17.57867*17.57867*17.55308
07/20/2022 22:45:00*17.57867*17.55041*17.57867*17.55041
07/20/2022 22:50:00*17.55041*17.57792*17.57812*17.55041
07/20/2022 22:55:00*17.57792*17.54898*17.57792*17.54848
07/20/2022 23:00:00*17.54898*17.57842*17.57842*17.54848
07/20/2022 23:05:00*17.57842*17.54967*17.57842*17.54848
07/20/2022 23:10:00*17.54967*17.57957*17.57957*17.54688
07/20/2022 23:15:00*17.57957*17.54718*17.57957*17.54689
07/20/2022 23:20:00*17.54718*17.56162*17.57947*17.54009
07/20/2022 23:25:00*17.56162*17.54433*17.56307*17.54433
07/20/2022 23:30:00*17.54433*17.54114*17.54433*17.54114
07/20/2022 23:35:00*17.54114*17.54114*17.56232*17.54114
07/20/2022 23:40:00*17.54114*17.54114*17.54114*17.54114
07/20/2022 23:45:00*17.54114*17.56182*17.56182*17.54114
07/20/2022 23:50:00*17.56182*17.54114*17.56182*17.54114
07/20/2022 23:55:00*17.54114*17.56232*17.56232*17.54114
07/21/2022 00:00:00*17.56232*17.54114*17.56232*17.54114
07/21/2022 00:05:00*17.54114*17.54114*17.56062*17.54114
07/21/2022 00:10:00*17.54114*17.54114*17.54114*17.54114
07/21/2022 00:15:00*17.54114*17.54114*17.54114*17.54114
07/21/2022 00:20:00*17.54114*17.54114*17.54114*17.54114
07/21/2022 00:25:00*17.54114*17.54042*17.54433*17.54042
07/21/2022 00:30:00*17.54042*17.54104*17.54104*17.54042
07/21/2022 00:35:00*17.54104*17.56362*17.56362*17.54104
07/21/2022 00:40:00*17.56362*17.56307*17.57692*17.56082
07/21/2022 00:45:00*17.56307*17.56322*17.56322*17.56307
07/21/2022 00:50:00*17.56322*17.56322*17.56322*17.56317
07/21/2022 00:55:00*17.56322*17.56337*17.56337*17.56322
07/21/2022 01:00:00*17.56337*17.56272*17.56417*17.56092
07/21/2022 01:05:00*17.56272*17.56157*17.57097*17.56142
07/21/2022 01:10:00*17.56157*17.56157*17.56157*17.56152
07/21/2022 01:15:00*17.56157*17.56532*17.56862*17.56102
07/21/2022 01:20:00*17.56532*17.56987*17.59157*17.56532
07/21/2022 01:25:00*17.56987*17.57112*17.59212*17.56002
07/21/2022 01:30:00*17.57112*17.58007*17.59097*17.56482
07/21/2022 01:35:00*17.58007*17.56642*17.59242*17.54384
07/21/2022 01:40:00*17.56642*17.58582*17.58582*17.56242
07/21/2022 01:45:00*17.58582*17.57602*17.59612*17.56257
07/21/2022 01:50:00*17.57602*17.57702*17.57707*17.57602
07/21/2022 01:55:00*17.57702*17.57727*17.57727*17.57702
07/21/2022 02:00:00*17.57727*17.57717*17.57727*17.57717
07/21/2022 02:05:00*17.57717*17.56805*17.57717*17.56672
07/21/2022 02:10:00*17.56805*17.58347*17.58397*17.56667
07/21/2022 02:15:00*17.58347*17.57912*17.58347*17.56793
07/21/2022 02:20:00*17.57912*17.58514*17.59068*17.57912
07/21/2022 02:25:00*17.58514*17.5904*17.5904*17.58129
07/21/2022 02:30:00*17.5904*17.5915*17.59562*17.58263
07/21/2022 02:35:00*17.5915*17.59437*17.59437*17.58131
07/21/2022 02:40:00*17.59437*17.59561*17.59586*17.59395
07/21/2022 02:45:00*17.59561*17.59548*17.59561*17.59534
07/21/2022 02:50:00*17.59548*17.59662*17.59708*17.59548
07/21/2022 02:55:00*17.59662*17.59665*17.59665*17.59529
07/21/2022 03:00:00*17.59665*17.60145*17.60145*17.59605
07/21/2022 03:05:00*17.60145*17.60302*17.60747*17.60122
07/21/2022 03:10:00*17.60302*17.61087*17.61257*17.60302
07/21/2022 03:15:00*17.61087*17.61567*17.61567*17.60932
07/21/2022 03:20:00*17.61567*17.61947*17.62012*17.6147
07/21/2022 03:25:00*17.61947*17.62037*17.62037*17.61892
07/21/2022 03:30:00*17.62037*17.62506*17.62562*17.62037
07/21/2022 03:35:00*17.62506*17.62832*17.62847*17.62276
07/21/2022 03:40:00*17.62832*17.63112*17.6325*17.6265
07/21/2022 03:45:00*17.63112*17.63376*17.63442*17.6303
07/21/2022 03:50:00*17.63376*17.63794*17.63795*17.6295
07/21/2022 03:55:00*17.63794*17.64221*17.64221*17.63495
07/21/2022 04:00:00*17.64221*17.64407*17.64506*17.64099
07/21/2022 04:05:00*17.64407*17.64228*17.64483*17.63952
07/21/2022 04:10:00*17.64228*17.64506*17.64607*17.63842
07/21/2022 04:15:00*17.64506*17.64582*17.64782*17.64165
07/21/2022 04:20:00*17.64582*17.64632*17.64694*17.6443
07/21/2022 04:25:00*17.64632*17.64792*17.64834*17.64612
07/21/2022 04:30:00*17.64792*17.64505*17.64905*17.64004
07/21/2022 04:35:00*17.64505*17.6545*17.6545*17.64505
07/21/2022 04:40:00*17.6545*17.65682*17.65987*17.65355
07/21/2022 04:45:00*17.65682*17.65962*17.65962*17.65572
07/21/2022 04:50:00*17.65962*17.66562*17.66562*17.65952
07/21/2022 04:55:00*17.66562*17.66427*17.66702*17.66283
07/21/2022 05:00:00*17.66427*17.66698*17.66698*17.66427
07/21/2022 05:05:00*17.66698*17.66927*17.66998*17.66686
07/21/2022 05:10:00*17.66927*17.6672*17.66988*17.66706
07/21/2022 05:15:00*17.6672*17.66377*17.6672*17.66325
07/21/2022 05:20:00*17.66377*17.66562*17.66562*17.66305
07/21/2022 05:25:00*17.66562*17.66627*17.66682*17.66562
07/21/2022 05:30:00*17.66627*17.66737*17.66767*17.66627
07/21/2022 05:35:00*17.66737*17.65123*17.67082*17.6468
07/21/2022 05:40:00*17.65123*17.65554*17.66972*17.63536
07/21/2022 05:45:00*17.65554*17.65935*17.65935*17.65454
07/21/2022 05:50:00*17.65935*17.65834*17.66438*17.65413
07/21/2022 05:55:00*17.65834*17.66429*17.67247*17.65787
07/21/2022 06:00:00*17.66429*17.66523*17.66523*17.66217
07/21/2022 06:05:00*17.66523*17.66434*17.66523*17.66434
07/21/2022 06:10:00*17.66434*17.66209*17.66469*17.66209
07/21/2022 06:15:00*17.66209*17.66205*17.66295*17.66205
07/21/2022 06:20:00*17.66205*17.66767*17.66767*17.65473
07/21/2022 06:25:00*17.66767*17.66847*17.66898*17.66731
07/21/2022 06:30:00*17.66847*17.66867*17.66867*17.66847
07/21/2022 06:35:00*17.66867*17.67037*17.67037*17.66867
07/21/2022 06:40:00*17.67037*17.67447*17.67859*17.67037
07/21/2022 06:45:00*17.67447*17.67426*17.67457*17.67409
07/21/2022 06:50:00*17.67426*17.6752*17.67617*17.67418
07/21/2022 06:55:00*17.6752*17.67332*17.67587*17.67328
07/21/2022 07:00:00*17.67332*17.66642*17.67712*17.66642
07/21/2022 07:05:00*17.66642*17.65532*17.67392*17.65222
07/21/2022 07:10:00*17.65532*17.65697*17.66312*17.65032
07/21/2022 07:15:00*17.65697*17.66172*17.66237*17.65052
07/21/2022 07:20:00*17.66172*17.65917*17.66262*17.64479
07/21/2022 07:25:00*17.65917*17.66257*17.66267*17.65727
07/21/2022 07:30:00*17.66257*17.66317*17.66392*17.66257
07/21/2022 07:35:00*17.66317*17.66748*17.66748*17.66317
07/21/2022 07:40:00*17.66748*17.66962*17.66962*17.66699
07/21/2022 07:45:00*17.66962*17.66671*17.66987*17.66589
07/21/2022 07:50:00*17.66671*17.6661*17.66671*17.66541
07/21/2022 07:55:00*17.6661*17.66583*17.66624*17.66531
07/21/2022 08:00:00*17.66583*17.66597*17.66645*17.66535
07/21/2022 08:05:00*17.66597*17.67601*17.67727*17.66528
07/21/2022 08:10:00*17.67601*17.6742*17.67687*17.67282
07/21/2022 08:15:00*17.6742*17.67793*17.67852*17.6686
07/21/2022 08:20:00*17.67793*17.67936*17.67936*17.67272
07/21/2022 08:25:00*17.67936*17.67684*17.67936*17.6766
07/21/2022 08:30:00*17.67684*17.67157*17.67684*17.67107
07/21/2022 08:35:00*17.67157*17.67875*17.67916*17.67157
07/21/2022 08:40:00*17.67875*17.67779*17.67891*17.67779
07/21/2022 08:45:00*17.67779*17.67803*17.67976*17.67779
07/21/2022 08:50:00*17.67803*17.67919*17.67919*17.67779
07/21/2022 08:55:00*17.67919*17.68081*17.68101*17.67919
07/21/2022 09:00:00*17.68081*17.68645*17.69021*17.68081
07/21/2022 09:05:00*17.68645*17.68828*17.69377*17.68645
07/21/2022 09:10:00*17.68828*17.68891*17.6891*17.68828
07/21/2022 09:15:00*17.68891*17.68924*17.69311*17.68792
07/21/2022 09:20:00*17.68924*17.68742*17.68924*17.6869
07/21/2022 09:25:00*17.68742*17.68576*17.68956*17.6855
07/21/2022 09:30:00*17.68576*17.68724*17.68857*17.68531
07/21/2022 09:35:00*17.68724*17.68817*17.68817*17.68673
07/21/2022 09:40:00*17.68817*17.69282*17.69282*17.68817
07/21/2022 09:45:00*17.69282*17.68947*17.69287*17.68922
07/21/2022 09:50:00*17.68947*17.68651*17.69103*17.68634
07/21/2022 09:55:00*17.68651*17.68679*17.69086*17.68651
07/21/2022 10:00:00*17.68679*17.68575*17.687*17.68575
07/21/2022 10:05:00*17.68575*17.688*17.69622*17.68543
07/21/2022 10:10:00*17.688*17.70237*17.71097*17.68782
07/21/2022 10:15:00*17.70237*17.69443*17.70292*17.69251
07/21/2022 10:20:00*17.69443*17.69361*17.69614*17.69361
07/21/2022 10:25:00*17.69361*17.68745*17.69403*17.68745
07/21/2022 10:30:00*17.68745*17.68689*17.69076*17.68645
07/21/2022 10:35:00*17.68689*17.68932*17.69042*17.6868
07/21/2022 10:40:00*17.68932*17.69912*17.70536*17.68805
07/21/2022 10:45:00*17.69912*17.70132*17.70192*17.68839
07/21/2022 10:50:00*17.70132*17.69305*17.70417*17.68836
07/21/2022 10:55:00*17.69305*17.70541*17.7195*17.69305
07/21/2022 11:00:00*17.70541*17.71512*17.71897*17.70097
07/21/2022 11:05:00*17.71512*17.71517*17.72142*17.69652
07/21/2022 11:10:00*17.71517*17.69422*17.71552*17.69422
07/21/2022 11:15:00*17.69422*17.7046*17.70579*17.69417
07/21/2022 11:20:00*17.7046*17.70182*17.70692*17.69587
07/21/2022 11:25:00*17.70182*17.69997*17.72057*17.69513
07/21/2022 11:30:00*17.69997*17.706*17.71937*17.69767
07/21/2022 11:35:00*17.706*17.70478*17.706*17.7015
07/21/2022 11:40:00*17.70478*17.70798*17.70798*17.70167
07/21/2022 11:45:00*17.70798*17.7022*17.70798*17.70111
07/21/2022 11:50:00*17.7022*17.70243*17.72372*17.7022
07/21/2022 11:55:00*17.70243*17.70452*17.71942*17.7018
07/21/2022 12:00:00*17.70452*17.69642*17.70548*17.69642
07/21/2022 12:05:00*17.69642*17.68576*17.71517*17.68576
07/21/2022 12:10:00*17.68576*17.68362*17.68576*17.68362
07/21/2022 12:15:00*17.68362*17.70802*17.70852*17.68332
07/21/2022 12:20:00*17.70802*17.70677*17.71907*17.68387
07/21/2022 12:25:00*17.70677*17.70677*17.70677*17.70677
07/21/2022 12:30:00*17.70677*17.70962*17.71077*17.70122
07/21/2022 12:35:00*17.70962*17.71075*17.71147*17.70522
07/21/2022 12:40:00*17.71075*17.71048*17.72123*17.70177
07/21/2022 12:45:00*17.71048*17.71048*17.71048*17.71048
07/21/2022 12:50:00*17.71048*17.71048*17.71048*17.71048
07/21/2022 12:55:00*17.71048*17.71048*17.71048*17.71048
07/21/2022 13:00:00*17.71048*17.71048*17.71048*17.71048
07/21/2022 13:05:00*17.71048*17.71111*17.71111*17.71048
07/21/2022 13:10:00*17.71111*17.71108*17.71111*17.71108
07/21/2022 13:15:00*17.71108*17.71108*17.71108*17.71108
07/21/2022 13:20:00*17.71108*17.71108*17.71108*17.71108
07/21/2022 13:25:00*17.71108*17.71108*17.71108*17.71108
07/21/2022 13:30:00*17.71108*17.71108*17.71108*17.71108
07/21/2022 13:35:00*17.71108*17.69597*17.71108*17.69352
07/21/2022 13:40:00*17.69597*17.69641*17.69641*17.69402
07/21/2022 13:45:00*17.69641*17.69645*17.69645*17.69127
07/21/2022 13:50:00*17.69645*17.69656*17.69656*17.69645
07/21/2022 13:55:00*17.69656*17.69656*17.69656*17.69648
07/21/2022 14:00:00*17.69656*17.69656*17.69656*17.69656
07/21/2022 14:05:00*17.69656*17.69755*17.69755*17.69656
07/21/2022 14:10:00*17.69755*17.68917*17.70332*17.68238
07/21/2022 14:15:00*17.68917*17.70262*17.70332*17.68917
07/21/2022 14:20:00*17.70262*17.70262*17.70262*17.70262
07/21/2022 14:25:00*17.70262*17.68248*17.70262*17.68248
07/21/2022 14:30:00*17.68248*17.70332*17.70332*17.68248
07/21/2022 14:35:00*17.70332*17.70332*17.70332*17.70332
07/21/2022 14:40:00*17.70332*17.68146*17.70332*17.68146
07/21/2022 14:45:00*17.68146*17.70262*17.70262*17.68146
07/21/2022 14:50:00*17.70262*17.70262*17.70262*17.68092
07/21/2022 14:55:00*17.70262*17.70207*17.70262*17.70207
07/21/2022 15:00:00*17.70207*17.70207*17.70207*17.70207
07/21/2022 15:05:00*17.70207*17.69606*17.70207*17.68832
07/21/2022 15:10:00*17.69606*17.70207*17.70207*17.69606
07/21/2022 15:15:00*17.70207*17.69606*17.70257*17.69606
07/21/2022 15:20:00*17.69606*17.69606*17.69606*17.69606
07/21/2022 15:25:00*17.69606*17.69606*17.69606*17.69606
07/21/2022 15:30:00*17.69606*17.70257*17.70257*17.69606
07/21/2022 15:35:00*17.70257*17.69606*17.70257*17.69606
07/21/2022 15:40:00*17.69606*17.70207*17.70207*17.69606
07/21/2022 15:45:00*17.70207*17.69606*17.70207*17.69606
07/21/2022 15:50:00*17.69606*17.69597*17.69606*17.69597
07/21/2022 15:55:00*17.69597*17.69606*17.6998*17.69597
07/21/2022 16:00:00*17.69606*17.69606*17.69606*17.69606
07/21/2022 16:05:00*17.69606*17.68747*17.70287*17.68747
07/21/2022 16:10:00*17.68747*17.69675*17.69675*17.68747
07/21/2022 16:15:00*17.69675*17.69675*17.69675*17.69675
07/21/2022 16:20:00*17.69675*17.69675*17.69675*17.69675
07/21/2022 16:25:00*17.69675*17.69445*17.69675*17.69445
07/21/2022 16:30:00*17.69445*17.69445*17.69445*17.69445
07/21/2022 16:35:00*17.69445*17.69445*17.69567*17.69445
07/21/2022 16:40:00*17.69445*17.70347*17.70507*17.69445
07/21/2022 16:45:00*17.70347*17.70582*17.70712*17.70347
07/21/2022 16:50:00*17.70582*17.70747*17.70747*17.6951
07/21/2022 16:55:00*17.70747*17.70517*17.70747*17.69462
07/21/2022 17:00:00*17.70517*17.69247*17.70547*17.69247
