07/19/2022 17:05:00*17.54751*17.55262*17.55262*17.54751
07/19/2022 17:10:00*17.55262*17.52651*17.55532*17.5205
07/19/2022 17:15:00*17.52651*17.52651*17.55489*17.52651
07/19/2022 17:20:00*17.52651*17.52651*17.52651*17.52651
07/19/2022 17:25:00*17.52651*17.52651*17.52651*17.52651
07/19/2022 17:30:00*17.52651*17.52651*17.52651*17.52651
07/19/2022 17:35:00*17.52651*17.53175*17.53175*17.52651
07/19/2022 17:40:00*17.53175*17.54245*17.55251*17.52651
07/19/2022 17:45:00*17.54245*17.54245*17.54245*17.54245
07/19/2022 17:50:00*17.54245*17.54245*17.54245*17.54245
07/19/2022 17:55:00*17.54245*17.54245*17.54245*17.54245
07/19/2022 18:00:00*17.54245*17.53111*17.54245*17.53111
07/19/2022 18:05:00*17.53111*17.54613*17.54684*17.52271
07/19/2022 18:10:00*17.54613*17.54613*17.54613*17.54613
07/19/2022 18:15:00*17.54613*17.54613*17.54613*17.54613
07/19/2022 18:20:00*17.54613*17.54435*17.54677*17.53796
07/19/2022 18:25:00*17.54435*17.54138*17.54617*17.53826
07/19/2022 18:30:00*17.54138*17.54138*17.54138*17.54138
07/19/2022 18:35:00*17.54138*17.53962*17.54637*17.53962
07/19/2022 18:40:00*17.53962*17.54613*17.54613*17.53962
07/19/2022 18:45:00*17.54613*17.54613*17.54613*17.54613
07/19/2022 18:50:00*17.54613*17.54613*17.54613*17.54613
07/19/2022 18:55:00*17.54613*17.54124*17.54613*17.54124
07/19/2022 19:00:00*17.54124*17.54124*17.54124*17.54124
07/19/2022 19:05:00*17.54124*17.51847*17.54124*17.51812
07/19/2022 19:10:00*17.51847*17.4532*17.51847*17.45087
07/19/2022 19:15:00*17.4532*17.52032*17.52032*17.45054
07/19/2022 19:20:00*17.52032*17.53137*17.53137*17.44404
07/19/2022 19:25:00*17.53137*17.51696*17.53137*17.51696
07/19/2022 19:30:00*17.51696*17.51696*17.51696*17.51696
07/19/2022 19:35:00*17.51696*17.51696*17.51696*17.51696
07/19/2022 19:40:00*17.51696*17.51696*17.52022*17.51696
07/19/2022 19:45:00*17.51696*17.51696*17.51696*17.51696
07/19/2022 19:50:00*17.51696*17.51696*17.51696*17.51696
07/19/2022 19:55:00*17.51696*17.52097*17.52097*17.51696
07/19/2022 20:00:00*17.52097*17.51696*17.52097*17.51696
07/19/2022 20:05:00*17.51696*17.53117*17.53117*17.50029
07/19/2022 20:10:00*17.53117*17.53117*17.53117*17.50029
07/19/2022 20:15:00*17.53117*17.50029*17.53117*17.50029
07/19/2022 20:20:00*17.50029*17.50029*17.53104*17.50029
07/19/2022 20:25:00*17.50029*17.53103*17.53103*17.50029
07/19/2022 20:30:00*17.53103*17.5312*17.5312*17.53103
07/19/2022 20:35:00*17.5312*17.50143*17.5312*17.50143
07/19/2022 20:40:00*17.50143*17.50143*17.50143*17.50143
07/19/2022 20:45:00*17.50143*17.51334*17.5312*17.50143
07/19/2022 20:50:00*17.51334*17.52047*17.52047*17.50143
07/19/2022 20:55:00*17.52047*17.51642*17.52047*17.51334
07/19/2022 21:00:00*17.51642*17.51334*17.51642*17.51334
07/19/2022 21:05:00*17.51334*17.51692*17.51692*17.50983
07/19/2022 21:10:00*17.51692*17.50793*17.51692*17.50793
07/19/2022 21:15:00*17.50793*17.51982*17.52032*17.50246
07/19/2022 21:20:00*17.51982*17.50983*17.51982*17.50983
07/19/2022 21:25:00*17.50983*17.50776*17.50983*17.50776
07/19/2022 21:30:00*17.50776*17.50776*17.52032*17.50776
07/19/2022 21:35:00*17.50776*17.52032*17.52037*17.50776
07/19/2022 21:40:00*17.52032*17.51977*17.52032*17.50983
07/19/2022 21:45:00*17.51977*17.50983*17.51977*17.50983
07/19/2022 21:50:00*17.50983*17.52097*17.52102*17.50983
07/19/2022 21:55:00*17.52097*17.50983*17.52097*17.50983
07/19/2022 22:00:00*17.50983*17.50983*17.50983*17.50983
07/19/2022 22:05:00*17.50983*17.50983*17.50983*17.50983
07/19/2022 22:10:00*17.50983*17.52012*17.52012*17.50777
07/19/2022 22:15:00*17.52012*17.52396*17.52396*17.50983
07/19/2022 22:20:00*17.52396*17.52396*17.52396*17.52396
07/19/2022 22:25:00*17.52396*17.52508*17.52508*17.52186
07/19/2022 22:30:00*17.52508*17.52508*17.52508*17.52508
07/19/2022 22:35:00*17.52508*17.52508*17.52508*17.52508
07/19/2022 22:40:00*17.52508*17.52508*17.52508*17.52508
07/19/2022 22:45:00*17.52508*17.52508*17.52508*17.52508
07/19/2022 22:50:00*17.52508*17.52508*17.52508*17.52508
07/19/2022 22:55:00*17.52508*17.52508*17.52508*17.52508
07/19/2022 23:00:00*17.52508*17.52508*17.52508*17.52508
07/19/2022 23:05:00*17.52508*17.52534*17.52544*17.52396
07/19/2022 23:10:00*17.52534*17.52544*17.52544*17.52396
07/19/2022 23:15:00*17.52544*17.52513*17.52544*17.52511
07/19/2022 23:20:00*17.52513*17.51222*17.52534*17.51217
07/19/2022 23:25:00*17.51222*17.49707*17.51227*17.49667
07/19/2022 23:30:00*17.49707*17.49877*17.51614*17.49707
07/19/2022 23:35:00*17.49877*17.49877*17.49877*17.49877
07/19/2022 23:40:00*17.49877*17.49627*17.49877*17.49627
07/19/2022 23:45:00*17.49627*17.50513*17.50513*17.49627
07/19/2022 23:50:00*17.50513*17.50513*17.50513*17.50513
07/19/2022 23:55:00*17.50513*17.50513*17.50513*17.50513
07/20/2022 00:00:00*17.50513*17.50522*17.50522*17.50152
07/20/2022 00:05:00*17.50522*17.50232*17.50522*17.50232
07/20/2022 00:10:00*17.50232*17.50232*17.50232*17.50232
07/20/2022 00:15:00*17.50232*17.50513*17.50513*17.50232
07/20/2022 00:20:00*17.50513*17.47639*17.50513*17.47638
07/20/2022 00:25:00*17.47639*17.52007*17.52007*17.47139
07/20/2022 00:30:00*17.52007*17.49767*17.52007*17.48574
07/20/2022 00:35:00*17.49767*17.48574*17.49767*17.48574
07/20/2022 00:40:00*17.48574*17.50512*17.52008*17.48136
07/20/2022 00:45:00*17.50512*17.50512*17.50533*17.50512
07/20/2022 00:50:00*17.50512*17.50512*17.50512*17.50512
07/20/2022 00:55:00*17.50512*17.49532*17.50512*17.49532
07/20/2022 01:00:00*17.49532*17.49532*17.49532*17.49532
07/20/2022 01:05:00*17.49532*17.50515*17.55097*17.49532
07/20/2022 01:10:00*17.50515*17.55622*17.55622*17.50515
07/20/2022 01:15:00*17.55622*17.55217*17.55622*17.52664
07/20/2022 01:20:00*17.55217*17.53452*17.55612*17.50417
07/20/2022 01:25:00*17.53452*17.56092*17.56092*17.50299
07/20/2022 01:30:00*17.56092*17.56092*17.56092*17.56092
07/20/2022 01:35:00*17.56092*17.56092*17.56097*17.56092
07/20/2022 01:40:00*17.56092*17.56882*17.57263*17.54306
07/20/2022 01:45:00*17.56882*17.57837*17.58327*17.56882
07/20/2022 01:50:00*17.57837*17.57887*17.57887*17.57178
07/20/2022 01:55:00*17.57887*17.57922*17.57922*17.57887
07/20/2022 02:00:00*17.57922*17.57972*17.57972*17.57922
07/20/2022 02:05:00*17.57972*17.57972*17.57972*17.57972
07/20/2022 02:10:00*17.57972*17.58052*17.58052*17.57269
07/20/2022 02:15:00*17.58052*17.58542*17.58542*17.57413
07/20/2022 02:20:00*17.58542*17.58422*17.5892*17.57767
07/20/2022 02:25:00*17.58422*17.58715*17.58901*17.58202
07/20/2022 02:30:00*17.58715*17.58484*17.58717*17.58484
07/20/2022 02:35:00*17.58484*17.55705*17.58484*17.43438
07/20/2022 02:40:00*17.55705*17.533*17.56397*17.51577
07/20/2022 02:45:00*17.533*17.53962*17.53962*17.533
07/20/2022 02:50:00*17.53962*17.53692*17.54381*17.53604
07/20/2022 02:55:00*17.53692*17.54006*17.54099*17.53623
07/20/2022 03:00:00*17.54006*17.53832*17.5414*17.53222
07/20/2022 03:05:00*17.53832*17.54081*17.55267*17.53557
07/20/2022 03:10:00*17.54081*17.55353*17.55353*17.54081
07/20/2022 03:15:00*17.55353*17.56421*17.56421*17.55353
07/20/2022 03:20:00*17.56421*17.56802*17.56802*17.56421
07/20/2022 03:25:00*17.56802*17.57062*17.57088*17.56686
07/20/2022 03:30:00*17.57062*17.57517*17.57517*17.57062
07/20/2022 03:35:00*17.57517*17.57522*17.57522*17.57031
07/20/2022 03:40:00*17.57522*17.57457*17.57582*17.57292
07/20/2022 03:45:00*17.57457*17.57472*17.57472*17.55508
07/20/2022 03:50:00*17.57472*17.57662*17.57777*17.57326
07/20/2022 03:55:00*17.57662*17.57692*17.57747*17.57637
07/20/2022 04:00:00*17.57692*17.57746*17.57957*17.57579
07/20/2022 04:05:00*17.57746*17.58022*17.58022*17.57627
07/20/2022 04:10:00*17.58022*17.57691*17.58332*17.56982
07/20/2022 04:15:00*17.57691*17.57413*17.57952*17.56971
07/20/2022 04:20:00*17.57413*17.57875*17.5793*17.57413
07/20/2022 04:25:00*17.57875*17.57943*17.58102*17.57835
07/20/2022 04:30:00*17.57943*17.58091*17.58146*17.57745
07/20/2022 04:35:00*17.58091*17.57753*17.58197*17.57728
07/20/2022 04:40:00*17.57753*17.58297*17.58467*17.57753
07/20/2022 04:45:00*17.58297*17.58517*17.58607*17.58297
07/20/2022 04:50:00*17.58517*17.58487*17.58582*17.58332
07/20/2022 04:55:00*17.58487*17.58362*17.58847*17.58277
07/20/2022 05:00:00*17.58362*17.58342*17.5843*17.58342
07/20/2022 05:05:00*17.58342*17.58478*17.58478*17.58342
07/20/2022 05:10:00*17.58478*17.58511*17.58511*17.58478
07/20/2022 05:15:00*17.58511*17.58575*17.58593*17.58511
07/20/2022 05:20:00*17.58575*17.58617*17.58617*17.58549
07/20/2022 05:25:00*17.58617*17.58622*17.58642*17.58572
07/20/2022 05:30:00*17.58622*17.58657*17.58672*17.58622
07/20/2022 05:35:00*17.58657*17.58536*17.58712*17.58536
07/20/2022 05:40:00*17.58536*17.58554*17.58569*17.58536
07/20/2022 05:45:00*17.58554*17.58554*17.58554*17.58554
07/20/2022 05:50:00*17.58554*17.58605*17.58649*17.58411
07/20/2022 05:55:00*17.58605*17.58641*17.58641*17.58522
07/20/2022 06:00:00*17.58641*17.57354*17.58641*17.57259
07/20/2022 06:05:00*17.57354*17.5837*17.5837*17.57228
07/20/2022 06:10:00*17.5837*17.57192*17.5837*17.5707
07/20/2022 06:15:00*17.57192*17.57367*17.57872*17.57192
07/20/2022 06:20:00*17.57367*17.58402*17.58402*17.57367
07/20/2022 06:25:00*17.58402*17.58537*17.58787*17.58402
07/20/2022 06:30:00*17.58537*17.57817*17.58537*17.57807
07/20/2022 06:35:00*17.57817*17.57962*17.57985*17.57748
07/20/2022 06:40:00*17.57962*17.58317*17.58617*17.57958
07/20/2022 06:45:00*17.58317*17.58482*17.58482*17.58317
07/20/2022 06:50:00*17.58482*17.58852*17.59037*17.58482
07/20/2022 06:55:00*17.58852*17.58713*17.59032*17.58713
07/20/2022 07:00:00*17.58713*17.5876*17.5876*17.58713
07/20/2022 07:05:00*17.5876*17.5869*17.5883*17.58442
07/20/2022 07:10:00*17.5869*17.58872*17.58872*17.5869
07/20/2022 07:15:00*17.58872*17.58777*17.59169*17.58777
07/20/2022 07:20:00*17.58777*17.59147*17.59317*17.58777
07/20/2022 07:25:00*17.59147*17.59022*17.5921*17.58972
07/20/2022 07:30:00*17.59022*17.58717*17.59022*17.58717
07/20/2022 07:35:00*17.58717*17.58739*17.58942*17.58717
07/20/2022 07:40:00*17.58739*17.58764*17.58785*17.58739
07/20/2022 07:45:00*17.58764*17.58783*17.58783*17.58764
07/20/2022 07:50:00*17.58783*17.59142*17.59142*17.58783
07/20/2022 07:55:00*17.59142*17.58753*17.59142*17.58318
07/20/2022 08:00:00*17.58753*17.58752*17.589*17.58752
07/20/2022 08:05:00*17.58752*17.58887*17.59002*17.58747
07/20/2022 08:10:00*17.58887*17.58799*17.58962*17.58787
07/20/2022 08:15:00*17.58799*17.58842*17.58917*17.58782
07/20/2022 08:20:00*17.58842*17.59298*17.59417*17.58676
07/20/2022 08:25:00*17.59298*17.59724*17.59746*17.59002
07/20/2022 08:30:00*17.59724*17.59501*17.59724*17.59092
07/20/2022 08:35:00*17.59501*17.5944*17.59546*17.59187
07/20/2022 08:40:00*17.5944*17.59078*17.59446*17.58857
07/20/2022 08:45:00*17.59078*17.58856*17.59078*17.57989
07/20/2022 08:50:00*17.58856*17.59209*17.59313*17.58603
07/20/2022 08:55:00*17.59209*17.59292*17.59292*17.58582
07/20/2022 09:00:00*17.59292*17.59411*17.59675*17.58992
07/20/2022 09:05:00*17.59411*17.59594*17.59608*17.59223
07/20/2022 09:10:00*17.59594*17.58144*17.59594*17.57922
07/20/2022 09:15:00*17.58144*17.58019*17.58144*17.57315
07/20/2022 09:20:00*17.58019*17.58397*17.58397*17.57862
07/20/2022 09:25:00*17.58397*17.58211*17.58422*17.57647
07/20/2022 09:30:00*17.58211*17.58312*17.58897*17.58077
07/20/2022 09:35:00*17.58312*17.5785*17.58312*17.5755
07/20/2022 09:40:00*17.5785*17.57852*17.57937*17.57787
07/20/2022 09:45:00*17.57852*17.57795*17.57852*17.57789
07/20/2022 09:50:00*17.57795*17.57792*17.57816*17.57765
07/20/2022 09:55:00*17.57792*17.57844*17.57844*17.5741
07/20/2022 10:00:00*17.57844*17.5766*17.58102*17.57167
07/20/2022 10:05:00*17.5766*17.58025*17.58115*17.56753
07/20/2022 10:10:00*17.58025*17.58051*17.58322*17.57656
07/20/2022 10:15:00*17.58051*17.58118*17.58267*17.58006
07/20/2022 10:20:00*17.58118*17.57492*17.58118*17.57348
07/20/2022 10:25:00*17.57492*17.57959*17.57984*17.57475
07/20/2022 10:30:00*17.57959*17.58027*17.58183*17.57894
07/20/2022 10:35:00*17.58027*17.57994*17.58132*17.57797
07/20/2022 10:40:00*17.57994*17.58135*17.58157*17.57994
07/20/2022 10:45:00*17.58135*17.58179*17.58179*17.58135
07/20/2022 10:50:00*17.58179*17.57992*17.58179*17.57992
07/20/2022 10:55:00*17.57992*17.58922*17.58922*17.57965
07/20/2022 11:00:00*17.58922*17.58742*17.58952*17.58712
07/20/2022 11:05:00*17.58742*17.58667*17.58922*17.58437
07/20/2022 11:10:00*17.58667*17.58627*17.58782*17.58587
07/20/2022 11:15:00*17.58627*17.58627*17.58627*17.58487
07/20/2022 11:20:00*17.58627*17.58627*17.58632*17.58577
07/20/2022 11:25:00*17.58627*17.58602*17.58782*17.57393
07/20/2022 11:30:00*17.58602*17.58317*17.58602*17.58217
07/20/2022 11:35:00*17.58317*17.58392*17.58627*17.58317
07/20/2022 11:40:00*17.58392*17.58942*17.58942*17.58377
07/20/2022 11:45:00*17.58942*17.59067*17.59067*17.58857
07/20/2022 11:50:00*17.59067*17.58827*17.59077*17.58827
07/20/2022 11:55:00*17.58827*17.58692*17.58892*17.58692
07/20/2022 12:00:00*17.58692*17.58717*17.58992*17.58687
07/20/2022 12:05:00*17.58717*17.58902*17.58902*17.58717
07/20/2022 12:10:00*17.58902*17.56984*17.58927*17.56984
07/20/2022 12:15:00*17.56984*17.56984*17.56984*17.56984
07/20/2022 12:20:00*17.56984*17.56984*17.56984*17.56984
07/20/2022 12:25:00*17.56984*17.56984*17.56984*17.56984
07/20/2022 12:30:00*17.56984*17.56984*17.56984*17.56984
07/20/2022 12:35:00*17.56984*17.5699*17.5699*17.56984
07/20/2022 12:40:00*17.5699*17.56971*17.5699*17.56867
07/20/2022 12:45:00*17.56971*17.56971*17.56971*17.56971
07/20/2022 12:50:00*17.56971*17.57402*17.57637*17.56814
07/20/2022 12:55:00*17.57402*17.57602*17.57782*17.57317
07/20/2022 13:00:00*17.57602*17.57802*17.57802*17.57602
07/20/2022 13:05:00*17.57802*17.56641*17.57802*17.56519
07/20/2022 13:10:00*17.56641*17.57777*17.57777*17.56641
07/20/2022 13:15:00*17.57777*17.57937*17.57937*17.56614
07/20/2022 13:20:00*17.57937*17.57482*17.57952*17.56614
07/20/2022 13:25:00*17.57482*17.57322*17.57482*17.56714
07/20/2022 13:30:00*17.57322*17.57267*17.57322*17.57267
07/20/2022 13:35:00*17.57267*17.57467*17.58387*17.56714
07/20/2022 13:40:00*17.57467*17.57467*17.57467*17.56727
07/20/2022 13:45:00*17.57467*17.56819*17.57467*17.56819
07/20/2022 13:50:00*17.56819*17.56818*17.57462*17.56818
07/20/2022 13:55:00*17.56818*17.57547*17.57547*17.56818
07/20/2022 14:00:00*17.57547*17.56661*17.57547*17.56661
07/20/2022 14:05:00*17.56661*17.57622*17.57622*17.56661
07/20/2022 14:10:00*17.57622*17.56816*17.57622*17.56661
07/20/2022 14:15:00*17.56816*17.58157*17.59492*17.56816
07/20/2022 14:20:00*17.58157*17.57917*17.58157*17.57917
07/20/2022 14:25:00*17.57917*17.57922*17.57922*17.57917
07/20/2022 14:30:00*17.57922*17.57025*17.57922*17.57025
07/20/2022 14:35:00*17.57025*17.57927*17.57927*17.56842
07/20/2022 14:40:00*17.57927*17.57982*17.57982*17.569
07/20/2022 14:45:00*17.57982*17.57902*17.57982*17.569
07/20/2022 14:50:00*17.57902*17.569*17.57902*17.569
07/20/2022 14:55:00*17.569*17.569*17.569*17.569
07/20/2022 15:00:00*17.569*17.57847*17.57847*17.569
07/20/2022 15:05:00*17.57847*17.56922*17.57847*17.56922
07/20/2022 15:10:00*17.56922*17.56922*17.56922*17.56922
07/20/2022 15:15:00*17.56922*17.56922*17.56922*17.56922
07/20/2022 15:20:00*17.56922*17.56922*17.56922*17.56922
07/20/2022 15:25:00*17.56922*17.56922*17.56922*17.56922
07/20/2022 15:30:00*17.56922*17.56922*17.56922*17.56922
07/20/2022 15:35:00*17.56922*17.56919*17.56922*17.56919
07/20/2022 15:40:00*17.56919*17.56934*17.56934*17.56919
07/20/2022 15:45:00*17.56934*17.57742*17.57902*17.56934
07/20/2022 15:50:00*17.57742*17.56934*17.57742*17.56934
07/20/2022 15:55:00*17.56934*17.57772*17.59007*17.56925
07/20/2022 16:00:00*17.57772*17.56925*17.57772*17.56925
07/20/2022 16:05:00*17.56925*17.57692*17.57747*17.56925
07/20/2022 16:10:00*17.57692*17.57697*17.57697*17.56925
07/20/2022 16:15:00*17.57697*17.57047*17.57907*17.56939
07/20/2022 16:20:00*17.57047*17.58182*17.58182*17.57047
07/20/2022 16:25:00*17.58182*17.58077*17.58182*17.56951
07/20/2022 16:30:00*17.58077*17.56951*17.58077*17.56951
07/20/2022 16:35:00*17.56951*17.58302*17.58302*17.56951
07/20/2022 16:40:00*17.58302*17.59847*17.59847*17.58302
07/20/2022 16:45:00*17.59847*17.59652*17.59847*17.57877
07/20/2022 16:50:00*17.59652*17.59617*17.59652*17.59617
07/20/2022 16:55:00*17.59617*17.59772*17.60072*17.59416
07/20/2022 17:00:00*17.59772*17.59582*17.59877*17.59582
