07/18/2022 17:05:00*17.42891*17.43382*17.43557*17.42292
07/18/2022 17:10:00*17.43382*17.43382*17.43382*17.43382
07/18/2022 17:15:00*17.43382*17.43382*17.43382*17.43382
07/18/2022 17:20:00*17.43382*17.43382*17.43382*17.43382
07/18/2022 17:25:00*17.43382*17.43382*17.43382*17.43382
07/18/2022 17:30:00*17.43382*17.43382*17.43382*17.43382
07/18/2022 17:35:00*17.43382*17.43382*17.43382*17.43382
07/18/2022 17:40:00*17.43382*17.43382*17.43382*17.43382
07/18/2022 17:45:00*17.43382*17.43382*17.43382*17.43382
07/18/2022 17:50:00*17.43382*17.43382*17.43382*17.43382
07/18/2022 17:55:00*17.43382*17.46109*17.46109*17.43382
07/18/2022 18:00:00*17.46109*17.45104*17.46333*17.45104
07/18/2022 18:05:00*17.45104*17.43991*17.45104*17.4267
07/18/2022 18:10:00*17.43991*17.44346*17.44364*17.43991
07/18/2022 18:15:00*17.44346*17.44364*17.44364*17.44346
07/18/2022 18:20:00*17.44364*17.44285*17.44364*17.44285
07/18/2022 18:25:00*17.44285*17.44285*17.44285*17.44285
07/18/2022 18:30:00*17.44285*17.44364*17.44364*17.44285
07/18/2022 18:35:00*17.44364*17.43633*17.44364*17.43317
07/18/2022 18:40:00*17.43633*17.43633*17.44195*17.43633
07/18/2022 18:45:00*17.43633*17.43924*17.43924*17.43633
07/18/2022 18:50:00*17.43924*17.43924*17.43924*17.43924
07/18/2022 18:55:00*17.43924*17.44486*17.44509*17.43457
07/18/2022 19:00:00*17.44486*17.44486*17.44486*17.44486
07/18/2022 19:05:00*17.44486*17.44359*17.44581*17.42231
07/18/2022 19:10:00*17.44359*17.44359*17.44359*17.44359
07/18/2022 19:15:00*17.44359*17.44359*17.44359*17.44359
07/18/2022 19:20:00*17.44359*17.44359*17.44359*17.44359
07/18/2022 19:25:00*17.44359*17.44359*17.44359*17.44359
07/18/2022 19:30:00*17.44359*17.44359*17.44359*17.44359
07/18/2022 19:35:00*17.44359*17.44359*17.44359*17.44359
07/18/2022 19:40:00*17.44359*17.44359*17.44359*17.44359
07/18/2022 19:45:00*17.44359*17.44359*17.44359*17.44359
07/18/2022 19:50:00*17.44359*17.44355*17.44359*17.44283
07/18/2022 19:55:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:00:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:05:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:10:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:15:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:20:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:25:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:30:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:35:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:40:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:45:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:50:00*17.44355*17.44355*17.44355*17.44355
07/18/2022 20:55:00*17.44355*17.43724*17.44355*17.43724
07/18/2022 21:00:00*17.43724*17.44257*17.44257*17.43724
07/18/2022 21:05:00*17.44257*17.44257*17.44257*17.44257
07/18/2022 21:10:00*17.44257*17.44257*17.44257*17.44257
07/18/2022 21:15:00*17.44257*17.43739*17.44257*17.43739
07/18/2022 21:20:00*17.43739*17.45506*17.45506*17.43739
07/18/2022 21:25:00*17.45506*17.45506*17.45506*17.45506
07/18/2022 21:30:00*17.45506*17.45506*17.45506*17.45273
07/18/2022 21:35:00*17.45506*17.45506*17.45506*17.45506
07/18/2022 21:40:00*17.45506*17.45506*17.45506*17.45273
07/18/2022 21:45:00*17.45506*17.45506*17.45506*17.45506
07/18/2022 21:50:00*17.45506*17.45506*17.45506*17.45506
07/18/2022 21:55:00*17.45506*17.45506*17.45506*17.45506
07/18/2022 22:00:00*17.45506*17.45506*17.45506*17.45273
07/18/2022 22:05:00*17.45506*17.45506*17.45506*17.45506
07/18/2022 22:10:00*17.45506*17.45506*17.45506*17.45506
07/18/2022 22:15:00*17.45506*17.45506*17.45506*17.45506
07/18/2022 22:20:00*17.45506*17.46047*17.46147*17.45506
07/18/2022 22:25:00*17.46047*17.46047*17.46047*17.46047
07/18/2022 22:30:00*17.46047*17.46047*17.46047*17.46047
07/18/2022 22:35:00*17.46047*17.46047*17.46047*17.46047
07/18/2022 22:40:00*17.46047*17.46047*17.46047*17.46047
07/18/2022 22:45:00*17.46047*17.46047*17.46047*17.46047
07/18/2022 22:50:00*17.46047*17.46047*17.46047*17.46047
07/18/2022 22:55:00*17.46047*17.45849*17.46047*17.45849
07/18/2022 23:00:00*17.45849*17.45849*17.45849*17.45849
07/18/2022 23:05:00*17.45849*17.45849*17.45849*17.45849
07/18/2022 23:10:00*17.45849*17.46034*17.46034*17.45849
07/18/2022 23:15:00*17.46034*17.46034*17.46034*17.46034
07/18/2022 23:20:00*17.46034*17.46034*17.46034*17.46034
07/18/2022 23:25:00*17.46034*17.46025*17.46034*17.45849
07/18/2022 23:30:00*17.46025*17.46025*17.46025*17.46025
07/18/2022 23:35:00*17.46025*17.46304*17.46312*17.44132
07/18/2022 23:40:00*17.46304*17.45859*17.46304*17.45859
07/18/2022 23:45:00*17.45859*17.45859*17.45859*17.45859
07/18/2022 23:50:00*17.45859*17.45859*17.45859*17.45859
07/18/2022 23:55:00*17.45859*17.45859*17.45859*17.45859
07/19/2022 00:00:00*17.45859*17.45859*17.45859*17.45859
07/19/2022 00:05:00*17.45859*17.45756*17.45859*17.4549
07/19/2022 00:10:00*17.45756*17.45756*17.45756*17.45756
07/19/2022 00:15:00*17.45756*17.4249*17.45756*17.4239
07/19/2022 00:20:00*17.4249*17.44833*17.44833*17.42438
07/19/2022 00:25:00*17.44833*17.45469*17.45469*17.44833
07/19/2022 00:30:00*17.45469*17.45469*17.45469*17.45469
07/19/2022 00:35:00*17.45469*17.45281*17.45649*17.45281
07/19/2022 00:40:00*17.45281*17.45531*17.45531*17.45281
07/19/2022 00:45:00*17.45531*17.45531*17.45531*17.45531
07/19/2022 00:50:00*17.45531*17.45772*17.45772*17.45531
07/19/2022 00:55:00*17.45772*17.45772*17.45772*17.42809
07/19/2022 01:00:00*17.45772*17.46538*17.46538*17.45772
07/19/2022 01:05:00*17.46538*17.47154*17.47279*17.42929
07/19/2022 01:10:00*17.47154*17.44889*17.47363*17.43701
07/19/2022 01:15:00*17.44889*17.42989*17.45235*17.42779
07/19/2022 01:20:00*17.42989*17.45115*17.45115*17.42779
07/19/2022 01:25:00*17.45115*17.44816*17.45115*17.4479
07/19/2022 01:30:00*17.44816*17.44818*17.44818*17.44748
07/19/2022 01:35:00*17.44818*17.44744*17.44818*17.44744
07/19/2022 01:40:00*17.44744*17.44764*17.44764*17.44744
07/19/2022 01:45:00*17.44764*17.46952*17.46952*17.44692
07/19/2022 01:50:00*17.46952*17.46902*17.46952*17.46902
07/19/2022 01:55:00*17.46902*17.47117*17.47117*17.46132
07/19/2022 02:00:00*17.47117*17.47167*17.47167*17.46156
07/19/2022 02:05:00*17.47167*17.47213*17.47413*17.47147
07/19/2022 02:10:00*17.47213*17.47662*17.4774*17.47147
07/19/2022 02:15:00*17.47662*17.48806*17.49191*17.47662
07/19/2022 02:20:00*17.48806*17.50401*17.51482*17.48806
07/19/2022 02:25:00*17.50401*17.50693*17.52788*17.4994
07/19/2022 02:30:00*17.50693*17.52522*17.52522*17.50693
07/19/2022 02:35:00*17.52522*17.52207*17.52982*17.51118
07/19/2022 02:40:00*17.52207*17.52407*17.52528*17.52192
07/19/2022 02:45:00*17.52407*17.52442*17.52877*17.51977
07/19/2022 02:50:00*17.52442*17.52437*17.52442*17.52239
07/19/2022 02:55:00*17.52437*17.52947*17.53*17.52296
07/19/2022 03:00:00*17.52947*17.52952*17.52952*17.52865
07/19/2022 03:05:00*17.52952*17.52765*17.53127*17.52489
07/19/2022 03:10:00*17.52765*17.54342*17.54472*17.52765
07/19/2022 03:15:00*17.54342*17.54392*17.54532*17.54081
07/19/2022 03:20:00*17.54392*17.54922*17.5498*17.54342
07/19/2022 03:25:00*17.54922*17.55188*17.55188*17.54886
07/19/2022 03:30:00*17.55188*17.55522*17.55522*17.55114
07/19/2022 03:35:00*17.55522*17.55354*17.55649*17.55354
07/19/2022 03:40:00*17.55354*17.55077*17.55354*17.54902
07/19/2022 03:45:00*17.55077*17.54954*17.55105*17.54835
07/19/2022 03:50:00*17.54954*17.55127*17.55207*17.54954
07/19/2022 03:55:00*17.55127*17.55107*17.55352*17.54897
07/19/2022 04:00:00*17.55107*17.54954*17.55462*17.54737
07/19/2022 04:05:00*17.54954*17.54951*17.55008*17.5486
07/19/2022 04:10:00*17.54951*17.55144*17.55144*17.5479
07/19/2022 04:15:00*17.55144*17.55266*17.55288*17.55133
07/19/2022 04:20:00*17.55266*17.55357*17.55607*17.55175
07/19/2022 04:25:00*17.55357*17.55494*17.55494*17.55318
07/19/2022 04:30:00*17.55494*17.55508*17.55684*17.54811
07/19/2022 04:35:00*17.55508*17.54893*17.5587*17.54866
07/19/2022 04:40:00*17.54893*17.55372*17.55372*17.54893
07/19/2022 04:45:00*17.55372*17.55536*17.55557*17.55372
07/19/2022 04:50:00*17.55536*17.55794*17.55803*17.55536
07/19/2022 04:55:00*17.55794*17.5597*17.5597*17.55794
07/19/2022 05:00:00*17.5597*17.56041*17.56041*17.5597
07/19/2022 05:05:00*17.56041*17.56435*17.56562*17.56041
07/19/2022 05:10:00*17.56435*17.56265*17.5668*17.56237
07/19/2022 05:15:00*17.56265*17.56637*17.56745*17.56265
07/19/2022 05:20:00*17.56637*17.56637*17.56797*17.56619
07/19/2022 05:25:00*17.56637*17.56822*17.56864*17.56493
07/19/2022 05:30:00*17.56822*17.56912*17.57031*17.56688
07/19/2022 05:35:00*17.56912*17.57138*17.57138*17.56912
07/19/2022 05:40:00*17.57138*17.57138*17.57138*17.57138
07/19/2022 05:45:00*17.57138*17.56875*17.57138*17.56571
07/19/2022 05:50:00*17.56875*17.5691*17.5691*17.56648
07/19/2022 05:55:00*17.5691*17.56983*17.57307*17.56649
07/19/2022 06:00:00*17.56983*17.56807*17.5719*17.5676
07/19/2022 06:05:00*17.56807*17.56747*17.56807*17.56747
07/19/2022 06:10:00*17.56747*17.56844*17.56901*17.56648
07/19/2022 06:15:00*17.56844*17.57047*17.57047*17.56642
07/19/2022 06:20:00*17.57047*17.57202*17.5726*17.57047
07/19/2022 06:25:00*17.57202*17.57097*17.57246*17.57097
07/19/2022 06:30:00*17.57097*17.5719*17.57207*17.57097
07/19/2022 06:35:00*17.5719*17.57185*17.57196*17.57135
07/19/2022 06:40:00*17.57185*17.57243*17.57243*17.57132
07/19/2022 06:45:00*17.57243*17.57382*17.57397*17.57157
07/19/2022 06:50:00*17.57382*17.5728*17.57382*17.5728
07/19/2022 06:55:00*17.5728*17.57196*17.57317*17.57076
07/19/2022 07:00:00*17.57196*17.57288*17.57288*17.57196
07/19/2022 07:05:00*17.57288*17.57333*17.57333*17.57273
07/19/2022 07:10:00*17.57333*17.57324*17.57528*17.57324
07/19/2022 07:15:00*17.57324*17.57312*17.5749*17.56674
07/19/2022 07:20:00*17.57312*17.56927*17.57527*17.56927
07/19/2022 07:25:00*17.56927*17.5694*17.57267*17.56896
07/19/2022 07:30:00*17.5694*17.57257*17.5733*17.56893
07/19/2022 07:35:00*17.57257*17.57538*17.57627*17.57257
07/19/2022 07:40:00*17.57538*17.57932*17.57932*17.57538
07/19/2022 07:45:00*17.57932*17.58002*17.58074*17.57804
07/19/2022 07:50:00*17.58002*17.58117*17.58117*17.57982
07/19/2022 07:55:00*17.58117*17.58152*17.58257*17.58002
07/19/2022 08:00:00*17.58152*17.58102*17.58152*17.58052
07/19/2022 08:05:00*17.58102*17.58052*17.58102*17.58013
07/19/2022 08:10:00*17.58052*17.58063*17.58065*17.5805
07/19/2022 08:15:00*17.58063*17.58186*17.58186*17.58049
07/19/2022 08:20:00*17.58186*17.57928*17.58328*17.57876
07/19/2022 08:25:00*17.57928*17.57828*17.5796*17.57775
07/19/2022 08:30:00*17.57828*17.57859*17.57859*17.57828
07/19/2022 08:35:00*17.57859*17.57813*17.58027*17.57813
07/19/2022 08:40:00*17.57813*17.57786*17.57849*17.57786
07/19/2022 08:45:00*17.57786*17.57795*17.57862*17.57786
07/19/2022 08:50:00*17.57795*17.58097*17.58277*17.57795
07/19/2022 08:55:00*17.58097*17.58043*17.58097*17.58011
07/19/2022 09:00:00*17.58043*17.58034*17.58093*17.57854
07/19/2022 09:05:00*17.58034*17.58026*17.58034*17.57661
07/19/2022 09:10:00*17.58026*17.58045*17.58063*17.58026
07/19/2022 09:15:00*17.58045*17.58045*17.58307*17.58032
07/19/2022 09:20:00*17.58045*17.58032*17.58045*17.57982
07/19/2022 09:25:00*17.58032*17.57939*17.58032*17.57919
07/19/2022 09:30:00*17.57939*17.57515*17.57939*17.57482
07/19/2022 09:35:00*17.57515*17.57403*17.57515*17.57403
07/19/2022 09:40:00*17.57403*17.5739*17.57431*17.5739
07/19/2022 09:45:00*17.5739*17.5739*17.5739*17.5739
07/19/2022 09:50:00*17.5739*17.57401*17.57402*17.5734
07/19/2022 09:55:00*17.57401*17.57539*17.57539*17.57374
07/19/2022 10:00:00*17.57539*17.5737*17.57539*17.5737
07/19/2022 10:05:00*17.5737*17.57519*17.57519*17.5737
07/19/2022 10:10:00*17.57519*17.57351*17.57847*17.57336
07/19/2022 10:15:00*17.57351*17.56475*17.57359*17.56354
07/19/2022 10:20:00*17.56475*17.56442*17.56475*17.56337
07/19/2022 10:25:00*17.56442*17.56337*17.56457*17.5631
07/19/2022 10:30:00*17.56337*17.56256*17.56337*17.56256
07/19/2022 10:35:00*17.56256*17.55999*17.5628*17.55964
07/19/2022 10:40:00*17.55999*17.56166*17.56166*17.54882
07/19/2022 10:45:00*17.56166*17.56166*17.56166*17.56166
07/19/2022 10:50:00*17.56166*17.56672*17.56672*17.56166
07/19/2022 10:55:00*17.56672*17.56189*17.56672*17.56183
07/19/2022 11:00:00*17.56189*17.5548*17.56283*17.55259
07/19/2022 11:05:00*17.5548*17.55116*17.5548*17.54498
07/19/2022 11:10:00*17.55116*17.54841*17.55116*17.54841
07/19/2022 11:15:00*17.54841*17.54448*17.54841*17.54398
07/19/2022 11:20:00*17.54448*17.54788*17.54788*17.54427
07/19/2022 11:25:00*17.54788*17.54732*17.54788*17.54732
07/19/2022 11:30:00*17.54732*17.54352*17.54732*17.54352
07/19/2022 11:35:00*17.54352*17.54467*17.54467*17.54333
07/19/2022 11:40:00*17.54467*17.54437*17.54668*17.54419
07/19/2022 11:45:00*17.54437*17.5457*17.5464*17.54437
07/19/2022 11:50:00*17.5457*17.53715*17.55817*17.53636
07/19/2022 11:55:00*17.53715*17.53715*17.53715*17.53715
07/19/2022 12:00:00*17.53715*17.53987*17.54147*17.53706
07/19/2022 12:05:00*17.53987*17.55402*17.55737*17.53501
07/19/2022 12:10:00*17.55402*17.55282*17.55407*17.55282
07/19/2022 12:15:00*17.55282*17.53097*17.55287*17.53097
07/19/2022 12:20:00*17.53097*17.53097*17.53097*17.53097
07/19/2022 12:25:00*17.53097*17.5311*17.53553*17.53049
07/19/2022 12:30:00*17.5311*17.5311*17.5311*17.5311
07/19/2022 12:35:00*17.5311*17.53127*17.53127*17.53049
07/19/2022 12:40:00*17.53127*17.53117*17.5348*17.53049
07/19/2022 12:45:00*17.53117*17.53117*17.53117*17.53117
07/19/2022 12:50:00*17.53117*17.53116*17.53117*17.5304
07/19/2022 12:55:00*17.53116*17.53116*17.53351*17.5304
07/19/2022 13:00:00*17.53116*17.53576*17.53576*17.53116
07/19/2022 13:05:00*17.53576*17.53414*17.53576*17.53291
07/19/2022 13:10:00*17.53414*17.5341*17.53414*17.53306
07/19/2022 13:15:00*17.5341*17.5341*17.5341*17.5341
07/19/2022 13:20:00*17.5341*17.53419*17.53489*17.53056
07/19/2022 13:25:00*17.53419*17.53419*17.53427*17.53056
07/19/2022 13:30:00*17.53419*17.53419*17.53419*17.53419
07/19/2022 13:35:00*17.53419*17.53405*17.53502*17.53041
07/19/2022 13:40:00*17.53405*17.5326*17.53517*17.52026
07/19/2022 13:45:00*17.5326*17.5326*17.5326*17.5326
07/19/2022 13:50:00*17.5326*17.53401*17.53533*17.53053
07/19/2022 13:55:00*17.53401*17.53427*17.53427*17.53302
07/19/2022 14:00:00*17.53427*17.53427*17.53427*17.53427
07/19/2022 14:05:00*17.53427*17.53479*17.53479*17.53297
07/19/2022 14:10:00*17.53479*17.53414*17.53479*17.53414
07/19/2022 14:15:00*17.53414*17.53427*17.55732*17.53113
07/19/2022 14:20:00*17.53427*17.53381*17.53428*17.53139
07/19/2022 14:25:00*17.53381*17.53404*17.53512*17.53287
07/19/2022 14:30:00*17.53404*17.53404*17.53404*17.53404
07/19/2022 14:35:00*17.53404*17.53444*17.53505*17.53292
07/19/2022 14:40:00*17.53444*17.53449*17.53516*17.53287
07/19/2022 14:45:00*17.53449*17.53439*17.53521*17.53439
07/19/2022 14:50:00*17.53439*17.53419*17.53509*17.53135
07/19/2022 14:55:00*17.53419*17.53364*17.53482*17.53263
07/19/2022 15:00:00*17.53364*17.53364*17.53364*17.53364
07/19/2022 15:05:00*17.53364*17.53415*17.53489*17.53268
07/19/2022 15:10:00*17.53415*17.53427*17.53489*17.53268
07/19/2022 15:15:00*17.53427*17.53427*17.53427*17.53427
07/19/2022 15:20:00*17.53427*17.53428*17.53498*17.53269
07/19/2022 15:25:00*17.53428*17.53428*17.53428*17.53269
07/19/2022 15:30:00*17.53428*17.53428*17.53428*17.53428
07/19/2022 15:35:00*17.53428*17.53415*17.5349*17.53269
07/19/2022 15:40:00*17.53415*17.53498*17.53498*17.53269
07/19/2022 15:45:00*17.53498*17.53498*17.53498*17.53498
07/19/2022 15:50:00*17.53498*17.53498*17.53498*17.53269
07/19/2022 15:55:00*17.53498*17.53418*17.53498*17.53269
07/19/2022 16:00:00*17.53418*17.53107*17.53439*17.52244
07/19/2022 16:05:00*17.53107*17.52748*17.53147*17.52437
07/19/2022 16:10:00*17.52748*17.52748*17.52748*17.52748
07/19/2022 16:15:00*17.52748*17.5272*17.53064*17.5272
07/19/2022 16:20:00*17.5272*17.5272*17.5272*17.5272
07/19/2022 16:25:00*17.5272*17.53508*17.53508*17.52714
07/19/2022 16:30:00*17.53508*17.53564*17.53564*17.53508
07/19/2022 16:35:00*17.53564*17.53724*17.53833*17.53563
07/19/2022 16:40:00*17.53724*17.53603*17.53724*17.53603
07/19/2022 16:45:00*17.53603*17.52252*17.53603*17.51819
07/19/2022 16:50:00*17.52252*17.52148*17.52252*17.52148
07/19/2022 16:55:00*17.52148*17.52057*17.52257*17.49962
07/19/2022 17:00:00*17.52057*17.54751*17.55232*17.52052
