07/17/2022 17:05:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 17:10:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 17:15:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 17:20:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 17:25:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 17:30:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 17:35:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 17:40:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 17:45:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 17:50:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 17:55:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:00:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:05:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:10:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:15:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:20:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:25:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:30:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:35:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:40:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:45:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:50:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 18:55:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:00:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:05:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:10:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:15:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:20:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:25:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:30:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:35:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:40:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:45:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:50:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 19:55:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:00:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:05:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:10:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:15:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:20:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:25:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:30:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:35:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:40:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:45:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:50:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 20:55:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:00:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:05:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:10:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:15:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:20:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:25:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:30:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:35:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:40:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:45:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:50:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 21:55:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:00:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:05:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:10:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:15:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:20:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:25:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:30:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:35:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:40:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:45:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:50:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 22:55:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 23:00:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 23:05:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 23:10:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 23:15:00*17.29712*17.29712*17.29712*17.29712
07/17/2022 23:20:00*17.29712*17.24715*17.29712*17.24039
07/17/2022 23:25:00*17.24715*17.33446*17.35185*17.23776
07/17/2022 23:30:00*17.33446*17.30085*17.33759*17.2453
07/17/2022 23:35:00*17.30085*17.33548*17.33548*17.24162
07/17/2022 23:40:00*17.33548*17.33548*17.33548*17.33548
07/17/2022 23:45:00*17.33548*17.33548*17.33548*17.33548
07/17/2022 23:50:00*17.33548*17.33548*17.33548*17.33548
07/17/2022 23:55:00*17.33548*17.33548*17.33548*17.33548
07/18/2022 00:00:00*17.33548*17.33548*17.33548*17.33548
07/18/2022 00:05:00*17.33548*17.33629*17.33629*17.33548
07/18/2022 00:10:00*17.33629*17.33629*17.33629*17.33629
07/18/2022 00:15:00*17.33629*17.33629*17.33629*17.33629
07/18/2022 00:20:00*17.33629*17.33629*17.33629*17.33629
07/18/2022 00:25:00*17.33629*17.33629*17.33629*17.33629
07/18/2022 00:30:00*17.33629*17.33629*17.33629*17.33629
07/18/2022 00:35:00*17.33629*17.33629*17.33629*17.33629
07/18/2022 00:40:00*17.33629*17.33629*17.33629*17.33629
07/18/2022 00:45:00*17.33629*17.33988*17.33988*17.33557
07/18/2022 00:50:00*17.33988*17.33345*17.33988*17.32353
07/18/2022 00:55:00*17.33345*17.43707*17.43707*17.27545
07/18/2022 01:00:00*17.43707*17.32018*17.46137*17.31993
07/18/2022 01:05:00*17.32018*17.32018*17.32018*17.32018
07/18/2022 01:10:00*17.32018*17.32018*17.32018*17.32018
07/18/2022 01:15:00*17.32018*17.33499*17.34768*17.32018
07/18/2022 01:20:00*17.33499*17.33499*17.33499*17.33499
07/18/2022 01:25:00*17.33499*17.33499*17.33499*17.33499
07/18/2022 01:30:00*17.33499*17.38193*17.38193*17.33499
07/18/2022 01:35:00*17.38193*17.38193*17.38193*17.38193
07/18/2022 01:40:00*17.38193*17.41891*17.41898*17.38193
07/18/2022 01:45:00*17.41891*17.41876*17.41891*17.41629
07/18/2022 01:50:00*17.41876*17.42638*17.42932*17.41876
07/18/2022 01:55:00*17.42638*17.42767*17.42767*17.42637
07/18/2022 02:00:00*17.42767*17.42662*17.42767*17.42662
07/18/2022 02:05:00*17.42662*17.41601*17.42662*17.41601
07/18/2022 02:10:00*17.41601*17.41789*17.41801*17.41594
07/18/2022 02:15:00*17.41789*17.44652*17.44653*17.41789
07/18/2022 02:20:00*17.44652*17.44842*17.44842*17.44149
07/18/2022 02:25:00*17.44842*17.45192*17.45192*17.44768
07/18/2022 02:30:00*17.45192*17.45295*17.45532*17.45122
07/18/2022 02:35:00*17.45295*17.44811*17.45295*17.448
07/18/2022 02:40:00*17.44811*17.45219*17.45219*17.44693
07/18/2022 02:45:00*17.45219*17.45219*17.45242*17.45219
07/18/2022 02:50:00*17.45219*17.4464*17.45219*17.4464
07/18/2022 02:55:00*17.4464*17.41811*17.44892*17.41615
07/18/2022 03:00:00*17.41811*17.44327*17.44327*17.4166
07/18/2022 03:05:00*17.44327*17.42352*17.44327*17.41675
07/18/2022 03:10:00*17.42352*17.42045*17.42942*17.42045
07/18/2022 03:15:00*17.42045*17.42117*17.42243*17.41801
07/18/2022 03:20:00*17.42117*17.42947*17.43187*17.41852
07/18/2022 03:25:00*17.42947*17.44447*17.44763*17.4288
07/18/2022 03:30:00*17.44447*17.4607*17.46108*17.44414
07/18/2022 03:35:00*17.4607*17.46911*17.46911*17.45996
07/18/2022 03:40:00*17.46911*17.48157*17.48157*17.46911
07/18/2022 03:45:00*17.48157*17.45815*17.48157*17.45815
07/18/2022 03:50:00*17.45815*17.4733*17.47577*17.45778
07/18/2022 03:55:00*17.4733*17.46692*17.47656*17.44885
07/18/2022 04:00:00*17.46692*17.48087*17.48087*17.46692
07/18/2022 04:05:00*17.48087*17.47802*17.48648*17.47364
07/18/2022 04:10:00*17.47802*17.47345*17.47964*17.47345
07/18/2022 04:15:00*17.47345*17.47582*17.47647*17.47345
07/18/2022 04:20:00*17.47582*17.47504*17.47687*17.47453
07/18/2022 04:25:00*17.47504*17.47812*17.47812*17.47496
07/18/2022 04:30:00*17.47812*17.47862*17.47862*17.47812
07/18/2022 04:35:00*17.47862*17.48751*17.4877*17.47862
07/18/2022 04:40:00*17.48751*17.48265*17.48751*17.48047
07/18/2022 04:45:00*17.48265*17.48922*17.48922*17.48212
07/18/2022 04:50:00*17.48922*17.48369*17.49057*17.48339
07/18/2022 04:55:00*17.48369*17.50152*17.50152*17.48317
07/18/2022 05:00:00*17.50152*17.49199*17.50217*17.48615
07/18/2022 05:05:00*17.49199*17.49028*17.49497*17.48953
07/18/2022 05:10:00*17.49028*17.49077*17.49077*17.49028
07/18/2022 05:15:00*17.49077*17.49127*17.49197*17.49077
07/18/2022 05:20:00*17.49127*17.49422*17.49856*17.477
07/18/2022 05:25:00*17.49422*17.49402*17.49467*17.49064
07/18/2022 05:30:00*17.49402*17.49692*17.49761*17.49103
07/18/2022 05:35:00*17.49692*17.49885*17.4998*17.49447
07/18/2022 05:40:00*17.49885*17.4995*17.49968*17.49885
07/18/2022 05:45:00*17.4995*17.50268*17.50281*17.49267
07/18/2022 05:50:00*17.50268*17.50045*17.50268*17.5004
07/18/2022 05:55:00*17.50045*17.50097*17.50104*17.49993
07/18/2022 06:00:00*17.50097*17.50129*17.50146*17.50002
07/18/2022 06:05:00*17.50129*17.50043*17.50248*17.50043
07/18/2022 06:10:00*17.50043*17.50081*17.50115*17.49932
07/18/2022 06:15:00*17.50081*17.50051*17.50115*17.50051
07/18/2022 06:20:00*17.50051*17.49685*17.50091*17.49523
07/18/2022 06:25:00*17.49685*17.49909*17.49909*17.49685
07/18/2022 06:30:00*17.49909*17.49486*17.49921*17.49482
07/18/2022 06:35:00*17.49486*17.49865*17.4988*17.49455
07/18/2022 06:40:00*17.49865*17.49807*17.50079*17.49784
07/18/2022 06:45:00*17.49807*17.49844*17.49859*17.49807
07/18/2022 06:50:00*17.49844*17.50023*17.50023*17.49759
07/18/2022 06:55:00*17.50023*17.49624*17.50023*17.49411
07/18/2022 07:00:00*17.49624*17.49032*17.4983*17.4775
07/18/2022 07:05:00*17.49032*17.48278*17.49152*17.4753
07/18/2022 07:10:00*17.48278*17.4811*17.48533*17.4811
07/18/2022 07:15:00*17.4811*17.47906*17.4811*17.47208
07/18/2022 07:20:00*17.47906*17.48223*17.4826*17.47873
07/18/2022 07:25:00*17.48223*17.48151*17.48223*17.48104
07/18/2022 07:30:00*17.48151*17.48285*17.48405*17.48124
07/18/2022 07:35:00*17.48285*17.48575*17.48592*17.48285
07/18/2022 07:40:00*17.48575*17.4869*17.4869*17.48574
07/18/2022 07:45:00*17.4869*17.48977*17.49032*17.48687
07/18/2022 07:50:00*17.48977*17.48963*17.49255*17.48791
07/18/2022 07:55:00*17.48963*17.48775*17.49155*17.48567
07/18/2022 08:00:00*17.48775*17.48682*17.48976*17.48595
07/18/2022 08:05:00*17.48682*17.48697*17.48697*17.48608
07/18/2022 08:10:00*17.48697*17.48611*17.48738*17.48486
07/18/2022 08:15:00*17.48611*17.48571*17.48922*17.48549
07/18/2022 08:20:00*17.48571*17.48814*17.48885*17.48571
07/18/2022 08:25:00*17.48814*17.49513*17.49837*17.48814
07/18/2022 08:30:00*17.49513*17.49009*17.49532*17.4899
07/18/2022 08:35:00*17.49009*17.49283*17.49283*17.49009
07/18/2022 08:40:00*17.49283*17.49667*17.49667*17.49283
07/18/2022 08:45:00*17.49667*17.49695*17.49773*17.49514
07/18/2022 08:50:00*17.49695*17.49755*17.49828*17.49643
07/18/2022 08:55:00*17.49755*17.50186*17.50247*17.49755
07/18/2022 09:00:00*17.50186*17.50186*17.50186*17.50186
07/18/2022 09:05:00*17.50186*17.50186*17.50186*17.50186
07/18/2022 09:10:00*17.50186*17.50175*17.5022*17.50158
07/18/2022 09:15:00*17.50175*17.50117*17.50175*17.5008
07/18/2022 09:20:00*17.50117*17.50047*17.50203*17.50047
07/18/2022 09:25:00*17.50047*17.50184*17.50217*17.50022
07/18/2022 09:30:00*17.50184*17.49911*17.50184*17.49902
07/18/2022 09:35:00*17.49911*17.5009*17.5009*17.49911
07/18/2022 09:40:00*17.5009*17.50108*17.50183*17.5009
07/18/2022 09:45:00*17.50108*17.49985*17.50113*17.49947
07/18/2022 09:50:00*17.49985*17.46858*17.50035*17.46135
07/18/2022 09:55:00*17.46858*17.47797*17.48232*17.46752
07/18/2022 10:00:00*17.47797*17.47053*17.48284*17.4697
07/18/2022 10:05:00*17.47053*17.47597*17.47732*17.47053
07/18/2022 10:10:00*17.47597*17.47316*17.47597*17.4678
07/18/2022 10:15:00*17.47316*17.4696*17.47316*17.46846
07/18/2022 10:20:00*17.4696*17.46129*17.47031*17.4611
07/18/2022 10:25:00*17.46129*17.44988*17.46136*17.44842
07/18/2022 10:30:00*17.44988*17.44842*17.44988*17.44627
07/18/2022 10:35:00*17.44842*17.44771*17.44852*17.4477
07/18/2022 10:40:00*17.44771*17.44081*17.44771*17.41227
07/18/2022 10:45:00*17.44081*17.43921*17.44598*17.4385
07/18/2022 10:50:00*17.43921*17.43465*17.43932*17.43343
07/18/2022 10:55:00*17.43465*17.43607*17.43607*17.43128
07/18/2022 11:00:00*17.43607*17.43237*17.43664*17.43067
07/18/2022 11:05:00*17.43237*17.45333*17.45517*17.42474
07/18/2022 11:10:00*17.45333*17.43783*17.45465*17.43715
07/18/2022 11:15:00*17.43783*17.43805*17.43909*17.43719
07/18/2022 11:20:00*17.43805*17.44076*17.44337*17.43721
07/18/2022 11:25:00*17.44076*17.44219*17.44447*17.44076
07/18/2022 11:30:00*17.44219*17.45652*17.45652*17.44219
07/18/2022 11:35:00*17.45652*17.46585*17.46773*17.45652
07/18/2022 11:40:00*17.46585*17.46687*17.46728*17.46223
07/18/2022 11:45:00*17.46687*17.46607*17.4675*17.46215
07/18/2022 11:50:00*17.46607*17.46477*17.46607*17.4618
07/18/2022 11:55:00*17.46477*17.46537*17.46584*17.46272
07/18/2022 12:00:00*17.46537*17.46513*17.46589*17.46247
07/18/2022 12:05:00*17.46513*17.45804*17.47867*17.45382
07/18/2022 12:10:00*17.45804*17.45755*17.45804*17.45755
07/18/2022 12:15:00*17.45755*17.45755*17.45755*17.45746
07/18/2022 12:20:00*17.45755*17.45756*17.45756*17.44792
07/18/2022 12:25:00*17.45756*17.45747*17.45756*17.45747
07/18/2022 12:30:00*17.45747*17.45747*17.45747*17.45747
07/18/2022 12:35:00*17.45747*17.45747*17.45747*17.45747
07/18/2022 12:40:00*17.45747*17.45747*17.45747*17.45747
07/18/2022 12:45:00*17.45747*17.45747*17.45747*17.45747
07/18/2022 12:50:00*17.45747*17.44229*17.45747*17.44221
07/18/2022 12:55:00*17.44229*17.44222*17.44229*17.44222
07/18/2022 13:00:00*17.44222*17.44222*17.44222*17.44222
07/18/2022 13:05:00*17.44222*17.44259*17.44259*17.44222
07/18/2022 13:10:00*17.44259*17.44259*17.44259*17.44259
07/18/2022 13:15:00*17.44259*17.44259*17.44259*17.44259
07/18/2022 13:20:00*17.44259*17.44259*17.44259*17.44259
07/18/2022 13:25:00*17.44259*17.44259*17.44259*17.44259
07/18/2022 13:30:00*17.44259*17.44259*17.44259*17.44259
07/18/2022 13:35:00*17.44259*17.44259*17.44259*17.44259
07/18/2022 13:40:00*17.44259*17.44259*17.44259*17.44259
07/18/2022 13:45:00*17.44259*17.44168*17.44259*17.44168
07/18/2022 13:50:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 13:55:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 14:00:00*17.44168*17.4408*17.44169*17.4281
07/18/2022 14:05:00*17.4408*17.4408*17.4408*17.4408
07/18/2022 14:10:00*17.4408*17.44167*17.44167*17.4408
07/18/2022 14:15:00*17.44167*17.4408*17.44167*17.4408
07/18/2022 14:20:00*17.4408*17.44168*17.44168*17.4408
07/18/2022 14:25:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 14:30:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 14:35:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 14:40:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 14:45:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 14:50:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 14:55:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 15:00:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 15:05:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 15:10:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 15:15:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 15:20:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 15:25:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 15:30:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 15:35:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 15:40:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 15:45:00*17.44168*17.44168*17.44168*17.44168
07/18/2022 15:50:00*17.44168*17.44081*17.44168*17.44081
07/18/2022 15:55:00*17.44081*17.44081*17.44081*17.44081
07/18/2022 16:00:00*17.44081*17.44177*17.44177*17.44081
07/18/2022 16:05:00*17.44177*17.43958*17.44177*17.43958
07/18/2022 16:10:00*17.43958*17.43945*17.44084*17.43945
07/18/2022 16:15:00*17.43945*17.43946*17.44084*17.43945
07/18/2022 16:20:00*17.43946*17.43946*17.44084*17.43946
07/18/2022 16:25:00*17.43946*17.43945*17.44084*17.43945
07/18/2022 16:30:00*17.43945*17.43945*17.43945*17.43945
07/18/2022 16:35:00*17.43945*17.44109*17.44109*17.43836
07/18/2022 16:40:00*17.44109*17.44109*17.44109*17.44109
07/18/2022 16:45:00*17.44109*17.44095*17.44109*17.43969
07/18/2022 16:50:00*17.44095*17.44095*17.44095*17.44095
07/18/2022 16:55:00*17.44095*17.43159*17.44095*17.43159
07/18/2022 17:00:00*17.43159*17.42891*17.43159*17.42887
