07/14/2022 17:05:00*17.40036*17.44327*17.44327*17.38547
07/14/2022 17:10:00*17.44327*17.44327*17.44327*17.43567
07/14/2022 17:15:00*17.44327*17.44327*17.44327*17.44327
07/14/2022 17:20:00*17.44327*17.44327*17.44531*17.44327
07/14/2022 17:25:00*17.44327*17.44327*17.44327*17.44327
07/14/2022 17:30:00*17.44327*17.44327*17.44648*17.40159
07/14/2022 17:35:00*17.44327*17.44327*17.44457*17.43732
07/14/2022 17:40:00*17.44327*17.44327*17.44457*17.44153
07/14/2022 17:45:00*17.44327*17.44339*17.44339*17.44154
07/14/2022 17:50:00*17.44339*17.44327*17.44394*17.44151
07/14/2022 17:55:00*17.44327*17.41358*17.44327*17.40527
07/14/2022 18:00:00*17.41358*17.41358*17.41358*17.41358
07/14/2022 18:05:00*17.41358*17.37629*17.41928*17.36843
07/14/2022 18:10:00*17.37629*17.45206*17.45372*17.37629
07/14/2022 18:15:00*17.45206*17.45209*17.45459*17.36522
07/14/2022 18:20:00*17.45209*17.45379*17.45379*17.45209
07/14/2022 18:25:00*17.45379*17.45354*17.45379*17.45354
07/14/2022 18:30:00*17.45354*17.45368*17.45462*17.45354
07/14/2022 18:35:00*17.45368*17.45209*17.45465*17.45209
07/14/2022 18:40:00*17.45209*17.45209*17.45209*17.45209
07/14/2022 18:45:00*17.45209*17.45209*17.45209*17.45209
07/14/2022 18:50:00*17.45209*17.45209*17.45209*17.45209
07/14/2022 18:55:00*17.45209*17.45209*17.45209*17.45209
07/14/2022 19:00:00*17.45209*17.45209*17.45209*17.45209
07/14/2022 19:05:00*17.45209*17.45208*17.4538*17.45208
07/14/2022 19:10:00*17.45208*17.45208*17.45208*17.45208
07/14/2022 19:15:00*17.45208*17.46014*17.46093*17.45208
07/14/2022 19:20:00*17.46014*17.46014*17.46014*17.46014
07/14/2022 19:25:00*17.46014*17.4586*17.46014*17.4568
07/14/2022 19:30:00*17.4586*17.4586*17.4586*17.4586
07/14/2022 19:35:00*17.4586*17.4587*17.4587*17.4568
07/14/2022 19:40:00*17.4587*17.45854*17.4587*17.4568
07/14/2022 19:45:00*17.45854*17.45889*17.45889*17.45854
07/14/2022 19:50:00*17.45889*17.45889*17.45889*17.45889
07/14/2022 19:55:00*17.45889*17.45864*17.45889*17.45864
07/14/2022 20:00:00*17.45864*17.45864*17.45864*17.45864
07/14/2022 20:05:00*17.45864*17.45716*17.45864*17.45716
07/14/2022 20:10:00*17.45716*17.45716*17.45716*17.45716
07/14/2022 20:15:00*17.45716*17.45719*17.45719*17.45716
07/14/2022 20:20:00*17.45719*17.45719*17.45719*17.45716
07/14/2022 20:25:00*17.45719*17.453*17.45719*17.453
07/14/2022 20:30:00*17.453*17.45222*17.453*17.45222
07/14/2022 20:35:00*17.45222*17.45222*17.45222*17.45222
07/14/2022 20:40:00*17.45222*17.45222*17.45222*17.45222
07/14/2022 20:45:00*17.45222*17.45222*17.45222*17.45222
07/14/2022 20:50:00*17.45222*17.45222*17.45222*17.45222
07/14/2022 20:55:00*17.45222*17.44854*17.45222*17.44854
07/14/2022 21:00:00*17.44854*17.45172*17.45222*17.44854
07/14/2022 21:05:00*17.45172*17.45172*17.45172*17.45172
07/14/2022 21:10:00*17.45172*17.45172*17.45172*17.45172
07/14/2022 21:15:00*17.45172*17.45172*17.45172*17.45172
07/14/2022 21:20:00*17.45172*17.45172*17.45172*17.45172
07/14/2022 21:25:00*17.45172*17.45172*17.45172*17.45172
07/14/2022 21:30:00*17.45172*17.45172*17.45172*17.45172
07/14/2022 21:35:00*17.45172*17.45172*17.45172*17.45172
07/14/2022 21:40:00*17.45172*17.45172*17.45172*17.45172
07/14/2022 21:45:00*17.45172*17.45172*17.45172*17.45172
07/14/2022 21:50:00*17.45172*17.45172*17.45172*17.45172
07/14/2022 21:55:00*17.45172*17.45172*17.45172*17.45172
07/14/2022 22:00:00*17.45172*17.4506*17.45172*17.4506
07/14/2022 22:05:00*17.4506*17.45174*17.45174*17.4506
07/14/2022 22:10:00*17.45174*17.45174*17.45174*17.45174
07/14/2022 22:15:00*17.45174*17.45174*17.45174*17.45174
07/14/2022 22:20:00*17.45174*17.45174*17.45174*17.45174
07/14/2022 22:25:00*17.45174*17.43562*17.45174*17.36855
07/14/2022 22:30:00*17.43562*17.45242*17.45242*17.43562
07/14/2022 22:35:00*17.45242*17.4524*17.45242*17.45074
07/14/2022 22:40:00*17.4524*17.4524*17.4524*17.45074
07/14/2022 22:45:00*17.4524*17.4524*17.4524*17.4524
07/14/2022 22:50:00*17.4524*17.4524*17.4524*17.45074
07/14/2022 22:55:00*17.4524*17.45239*17.4524*17.45074
07/14/2022 23:00:00*17.45239*17.45239*17.45239*17.45239
07/14/2022 23:05:00*17.45239*17.4524*17.4524*17.45074
07/14/2022 23:10:00*17.4524*17.4524*17.4524*17.45074
07/14/2022 23:15:00*17.4524*17.4524*17.4524*17.4524
07/14/2022 23:20:00*17.4524*17.4524*17.4524*17.45074
07/14/2022 23:25:00*17.4524*17.4524*17.4524*17.45074
07/14/2022 23:30:00*17.4524*17.4524*17.4524*17.4524
07/14/2022 23:35:00*17.4524*17.4524*17.4524*17.45074
07/14/2022 23:40:00*17.4524*17.4524*17.4524*17.45074
07/14/2022 23:45:00*17.4524*17.4524*17.4524*17.4524
07/14/2022 23:50:00*17.4524*17.4524*17.4524*17.45074
07/14/2022 23:55:00*17.4524*17.4524*17.4524*17.45074
07/15/2022 00:00:00*17.4524*17.4524*17.4524*17.4524
07/15/2022 00:05:00*17.4524*17.45239*17.45338*17.45239
07/15/2022 00:10:00*17.45239*17.45239*17.45239*17.45074
07/15/2022 00:15:00*17.45239*17.45239*17.45239*17.45239
07/15/2022 00:20:00*17.45239*17.45239*17.45239*17.45074
07/15/2022 00:25:00*17.45239*17.4524*17.4524*17.45074
07/15/2022 00:30:00*17.4524*17.4524*17.4524*17.4524
07/15/2022 00:35:00*17.4524*17.4524*17.4524*17.45074
07/15/2022 00:40:00*17.4524*17.4524*17.4524*17.4524
07/15/2022 00:45:00*17.4524*17.4524*17.4524*17.4524
07/15/2022 00:50:00*17.4524*17.4524*17.4524*17.45074
07/15/2022 00:55:00*17.4524*17.45297*17.45387*17.45076
07/15/2022 01:00:00*17.45297*17.45297*17.45297*17.45297
07/15/2022 01:05:00*17.45297*17.45296*17.45953*17.45296
07/15/2022 01:10:00*17.45296*17.45383*17.45811*17.45296
07/15/2022 01:15:00*17.45383*17.45383*17.45383*17.45383
07/15/2022 01:20:00*17.45383*17.45383*17.45756*17.45382
07/15/2022 01:25:00*17.45383*17.45413*17.45756*17.4533
07/15/2022 01:30:00*17.45413*17.45413*17.45413*17.45413
07/15/2022 01:35:00*17.45413*17.45413*17.4576*17.453
07/15/2022 01:40:00*17.45413*17.45383*17.45811*17.453
07/15/2022 01:45:00*17.45383*17.45383*17.45383*17.45383
07/15/2022 01:50:00*17.45383*17.4541*17.45811*17.453
07/15/2022 01:55:00*17.4541*17.45294*17.45758*17.45294
07/15/2022 02:00:00*17.45294*17.45714*17.45714*17.45294
07/15/2022 02:05:00*17.45714*17.44832*17.45714*17.3599
07/15/2022 02:10:00*17.44832*17.4541*17.45424*17.44832
07/15/2022 02:15:00*17.4541*17.4541*17.4541*17.45404
07/15/2022 02:20:00*17.4541*17.47439*17.47439*17.45254
07/15/2022 02:25:00*17.47439*17.47495*17.47768*17.47288
07/15/2022 02:30:00*17.47495*17.48207*17.48413*17.47495
07/15/2022 02:35:00*17.48207*17.48182*17.48207*17.48018
07/15/2022 02:40:00*17.48182*17.48182*17.48222*17.48182
07/15/2022 02:45:00*17.48182*17.48137*17.48182*17.4798
07/15/2022 02:50:00*17.48137*17.4798*17.48137*17.4798
07/15/2022 02:55:00*17.4798*17.4803*17.48102*17.4798
07/15/2022 03:00:00*17.4803*17.48053*17.48197*17.4803
07/15/2022 03:05:00*17.48053*17.48162*17.48163*17.47996
07/15/2022 03:10:00*17.48162*17.48164*17.48164*17.48053
07/15/2022 03:15:00*17.48164*17.48192*17.48227*17.47992
07/15/2022 03:20:00*17.48192*17.48089*17.48192*17.47997
07/15/2022 03:25:00*17.48089*17.48089*17.48089*17.48089
07/15/2022 03:30:00*17.48089*17.47809*17.48192*17.47738
07/15/2022 03:35:00*17.47809*17.47787*17.48075*17.47656
07/15/2022 03:40:00*17.47787*17.47193*17.47787*17.47142
07/15/2022 03:45:00*17.47193*17.47209*17.4721*17.47092
07/15/2022 03:50:00*17.47209*17.47172*17.47209*17.47127
07/15/2022 03:55:00*17.47172*17.47449*17.47449*17.46861
07/15/2022 04:00:00*17.47449*17.47955*17.4796*17.47449
07/15/2022 04:05:00*17.47955*17.47957*17.47989*17.47342
07/15/2022 04:10:00*17.47957*17.47949*17.47957*17.47342
07/15/2022 04:15:00*17.47949*17.47938*17.47949*17.47257
07/15/2022 04:20:00*17.47938*17.47913*17.47948*17.47858
07/15/2022 04:25:00*17.47913*17.47939*17.47943*17.47876
07/15/2022 04:30:00*17.47939*17.47843*17.47939*17.47327
07/15/2022 04:35:00*17.47843*17.47882*17.47936*17.47317
07/15/2022 04:40:00*17.47882*17.47865*17.479*17.47841
07/15/2022 04:45:00*17.47865*17.47887*17.47887*17.47819
07/15/2022 04:50:00*17.47887*17.47888*17.47892*17.47852
07/15/2022 04:55:00*17.47888*17.47906*17.47925*17.47888
07/15/2022 05:00:00*17.47906*17.46902*17.47906*17.46852
07/15/2022 05:05:00*17.46902*17.47029*17.47127*17.46877
07/15/2022 05:10:00*17.47029*17.46977*17.47029*17.46957
07/15/2022 05:15:00*17.46977*17.46936*17.46977*17.4693
07/15/2022 05:20:00*17.46936*17.4693*17.46966*17.4693
07/15/2022 05:25:00*17.4693*17.47067*17.47067*17.4693
07/15/2022 05:30:00*17.47067*17.47082*17.47107*17.46987
07/15/2022 05:35:00*17.47082*17.46825*17.47397*17.46825
07/15/2022 05:40:00*17.46825*17.46825*17.46825*17.46825
07/15/2022 05:45:00*17.46825*17.47242*17.47247*17.46775
07/15/2022 05:50:00*17.47242*17.46872*17.47337*17.46847
07/15/2022 05:55:00*17.46872*17.46902*17.46902*17.46872
07/15/2022 06:00:00*17.46902*17.46837*17.46917*17.46832
07/15/2022 06:05:00*17.46837*17.46832*17.46842*17.46832
07/15/2022 06:10:00*17.46832*17.46777*17.46867*17.46777
07/15/2022 06:15:00*17.46777*17.46822*17.46842*17.46752
07/15/2022 06:20:00*17.46822*17.44177*17.46822*17.43819
07/15/2022 06:25:00*17.44177*17.43682*17.44177*17.3994
07/15/2022 06:30:00*17.43682*17.42953*17.43688*17.42127
07/15/2022 06:35:00*17.42953*17.43332*17.43332*17.42732
07/15/2022 06:40:00*17.43332*17.43354*17.43477*17.42922
07/15/2022 06:45:00*17.43354*17.43389*17.43817*17.43287
07/15/2022 06:50:00*17.43389*17.42022*17.43452*17.40807
07/15/2022 06:55:00*17.42022*17.4267*17.42854*17.40778
07/15/2022 07:00:00*17.4267*17.41887*17.42797*17.41247
07/15/2022 07:05:00*17.41887*17.41162*17.42562*17.41162
07/15/2022 07:10:00*17.41162*17.42022*17.42027*17.41162
07/15/2022 07:15:00*17.42022*17.42012*17.42077*17.41942
07/15/2022 07:20:00*17.42012*17.42697*17.43047*17.42012
07/15/2022 07:25:00*17.42697*17.42847*17.42847*17.42602
07/15/2022 07:30:00*17.42847*17.43767*17.43937*17.42847
07/15/2022 07:35:00*17.43767*17.43857*17.43857*17.43622
07/15/2022 07:40:00*17.43857*17.43957*17.44147*17.43373
07/15/2022 07:45:00*17.43957*17.44082*17.44082*17.43817
07/15/2022 07:50:00*17.44082*17.44132*17.44292*17.44082
07/15/2022 07:55:00*17.44132*17.44122*17.44132*17.43747
07/15/2022 08:00:00*17.44122*17.44107*17.44257*17.44057
07/15/2022 08:05:00*17.44107*17.43912*17.44107*17.43907
07/15/2022 08:10:00*17.43912*17.43832*17.44092*17.43502
07/15/2022 08:15:00*17.43832*17.42217*17.44147*17.42217
07/15/2022 08:20:00*17.42217*17.42017*17.42267*17.42017
07/15/2022 08:25:00*17.42017*17.42352*17.42537*17.41652
07/15/2022 08:30:00*17.42352*17.35787*17.42452*17.35787
07/15/2022 08:35:00*17.35787*17.39724*17.40527*17.35787
07/15/2022 08:40:00*17.39724*17.40111*17.40122*17.3906
07/15/2022 08:45:00*17.40111*17.39983*17.40111*17.39983
07/15/2022 08:50:00*17.39983*17.40692*17.40692*17.39983
07/15/2022 08:55:00*17.40692*17.40742*17.40805*17.40656
07/15/2022 09:00:00*17.40742*17.40926*17.41529*17.40586
07/15/2022 09:05:00*17.40926*17.39418*17.40937*17.35736
07/15/2022 09:10:00*17.39418*17.38794*17.39418*17.3836
07/15/2022 09:15:00*17.38794*17.39053*17.39056*17.38629
07/15/2022 09:20:00*17.39053*17.38945*17.39084*17.38386
07/15/2022 09:25:00*17.38945*17.38945*17.38945*17.38945
07/15/2022 09:30:00*17.38945*17.38673*17.39125*17.3866
07/15/2022 09:35:00*17.38673*17.38687*17.38687*17.3867
07/15/2022 09:40:00*17.38687*17.39659*17.39659*17.38673
07/15/2022 09:45:00*17.39659*17.39262*17.39659*17.39262
07/15/2022 09:50:00*17.39262*17.39537*17.39541*17.39262
07/15/2022 09:55:00*17.39537*17.39994*17.39994*17.39537
07/15/2022 10:00:00*17.39994*17.39803*17.39994*17.39747
07/15/2022 10:05:00*17.39803*17.39693*17.39803*17.39098
07/15/2022 10:10:00*17.39693*17.38563*17.39693*17.3828
07/15/2022 10:15:00*17.38563*17.38907*17.39095*17.3828
07/15/2022 10:20:00*17.38907*17.39522*17.39748*17.38347
07/15/2022 10:25:00*17.39522*17.39322*17.39758*17.39322
07/15/2022 10:30:00*17.39322*17.36512*17.40033*17.36512
07/15/2022 10:35:00*17.36512*17.36597*17.37997*17.36117
07/15/2022 10:40:00*17.36597*17.36777*17.36777*17.36597
07/15/2022 10:45:00*17.36777*17.37402*17.37402*17.36777
07/15/2022 10:50:00*17.37402*17.37737*17.37737*17.37402
07/15/2022 10:55:00*17.37737*17.37433*17.37737*17.37404
07/15/2022 11:00:00*17.37433*17.38206*17.38305*17.37433
07/15/2022 11:05:00*17.38206*17.3947*17.3993*17.38206
07/15/2022 11:10:00*17.3947*17.39588*17.39636*17.3947
07/15/2022 11:15:00*17.39588*17.39673*17.40594*17.39588
07/15/2022 11:20:00*17.39673*17.39721*17.39721*17.39673
07/15/2022 11:25:00*17.39721*17.34737*17.40677*17.34737
07/15/2022 11:30:00*17.34737*17.34234*17.34737*17.34234
07/15/2022 11:35:00*17.34234*17.34149*17.34234*17.34149
07/15/2022 11:40:00*17.34149*17.34446*17.34446*17.33482
07/15/2022 11:45:00*17.34446*17.37895*17.37895*17.34446
07/15/2022 11:50:00*17.37895*17.36813*17.37905*17.35552
07/15/2022 11:55:00*17.36813*17.36807*17.36864*17.36807
07/15/2022 12:00:00*17.36807*17.36832*17.36847*17.36807
07/15/2022 12:05:00*17.36832*17.36162*17.36832*17.36162
07/15/2022 12:10:00*17.36162*17.34404*17.36162*17.34404
07/15/2022 12:15:00*17.34404*17.34405*17.34786*17.34404
07/15/2022 12:20:00*17.34405*17.28997*17.34405*17.28997
07/15/2022 12:25:00*17.28997*17.30445*17.3403*17.28997
07/15/2022 12:30:00*17.30445*17.31392*17.31392*17.30445
07/15/2022 12:35:00*17.31392*17.30587*17.31737*17.28143
07/15/2022 12:40:00*17.30587*17.19012*17.30587*17.19012
07/15/2022 12:45:00*17.19012*17.19012*17.19012*17.19012
07/15/2022 12:50:00*17.19012*17.28983*17.29032*17.19012
07/15/2022 12:55:00*17.28983*17.28976*17.28983*17.28867
07/15/2022 13:00:00*17.28976*17.29303*17.29303*17.28806
07/15/2022 13:05:00*17.29303*17.29622*17.29977*17.288
07/15/2022 13:10:00*17.29622*17.31222*17.33317*17.29622
07/15/2022 13:15:00*17.31222*17.31709*17.31709*17.31111
07/15/2022 13:20:00*17.31709*17.31768*17.31768*17.31709
07/15/2022 13:25:00*17.31768*17.31876*17.31876*17.31768
07/15/2022 13:30:00*17.31876*17.31876*17.31876*17.31876
07/15/2022 13:35:00*17.31876*17.32037*17.32037*17.31876
07/15/2022 13:40:00*17.32037*17.3202*17.32037*17.30963
07/15/2022 13:45:00*17.3202*17.31999*17.3211*17.31847
07/15/2022 13:50:00*17.31999*17.32008*17.32008*17.31852
07/15/2022 13:55:00*17.32008*17.32018*17.32018*17.31961
07/15/2022 14:00:00*17.32018*17.31964*17.32018*17.31861
07/15/2022 14:05:00*17.31964*17.31862*17.31964*17.31862
07/15/2022 14:10:00*17.31862*17.31862*17.31862*17.31862
07/15/2022 14:15:00*17.31862*17.31862*17.31862*17.31862
07/15/2022 14:20:00*17.31862*17.31653*17.31862*17.31653
07/15/2022 14:25:00*17.31653*17.3162*17.31653*17.31566
07/15/2022 14:30:00*17.3162*17.31626*17.31626*17.3162
07/15/2022 14:35:00*17.31626*17.31603*17.31706*17.31545
07/15/2022 14:40:00*17.31603*17.31603*17.31603*17.31603
07/15/2022 14:45:00*17.31603*17.31603*17.31603*17.31603
07/15/2022 14:50:00*17.31603*17.31604*17.31604*17.31549
07/15/2022 14:55:00*17.31604*17.31604*17.31604*17.31604
07/15/2022 15:00:00*17.31604*17.31604*17.31604*17.31604
07/15/2022 15:05:00*17.31604*17.31709*17.31709*17.31604
07/15/2022 15:10:00*17.31709*17.31709*17.31709*17.31709
07/15/2022 15:15:00*17.31709*17.31596*17.31709*17.31596
07/15/2022 15:20:00*17.31596*17.31596*17.31596*17.31596
07/15/2022 15:25:00*17.31596*17.31596*17.31596*17.31596
07/15/2022 15:30:00*17.31596*17.31709*17.31709*17.31571
07/15/2022 15:35:00*17.31709*17.30335*17.33037*17.30072
07/15/2022 15:40:00*17.30335*17.30335*17.30396*17.30273
07/15/2022 15:45:00*17.30335*17.30335*17.30399*17.30247
07/15/2022 15:50:00*17.30335*17.31576*17.31576*17.30335
07/15/2022 15:55:00*17.31576*17.29926*17.31576*17.29812
07/15/2022 16:00:00*17.29926*17.30747*17.30811*17.29926
07/15/2022 16:05:00*17.30747*17.28916*17.30747*17.28916
07/15/2022 16:10:00*17.28916*17.28916*17.30812*17.28916
07/15/2022 16:15:00*17.28916*17.30897*17.30897*17.28085
07/15/2022 16:20:00*17.30897*17.29712*17.30897*17.29712
07/15/2022 16:25:00*17.29712*17.29712*17.29712*17.29712
07/15/2022 16:30:00*17.29712*17.29712*17.29712*17.29712
07/15/2022 16:35:00*17.29712*17.29712*17.29712*17.29712
07/15/2022 16:40:00*17.29712*17.29712*17.29712*17.29712
07/15/2022 16:45:00*17.29712*17.29712*17.29712*17.29712
07/15/2022 16:50:00*17.29712*17.29712*17.29712*17.29712
07/15/2022 16:55:00*17.29712*17.29712*17.29712*17.29712
07/15/2022 17:00:00*17.29712*17.29712*17.29712*17.29712
