07/13/2022 17:05:00*17.39908*17.40399*17.404*17.39908
07/13/2022 17:10:00*17.40399*17.40399*17.40399*17.40399
07/13/2022 17:15:00*17.40399*17.40911*17.40911*17.40399
07/13/2022 17:20:00*17.40911*17.40982*17.40982*17.40136
07/13/2022 17:25:00*17.40982*17.40911*17.40982*17.40911
07/13/2022 17:30:00*17.40911*17.40911*17.40911*17.40911
07/13/2022 17:35:00*17.40911*17.41421*17.41449*17.40911
07/13/2022 17:40:00*17.41421*17.42613*17.42665*17.40911
07/13/2022 17:45:00*17.42613*17.40994*17.43132*17.40745
07/13/2022 17:50:00*17.40994*17.39569*17.40994*17.39359
07/13/2022 17:55:00*17.39569*17.36519*17.39569*17.36445
07/13/2022 18:00:00*17.36519*17.3652*17.3652*17.36519
07/13/2022 18:05:00*17.3652*17.37747*17.37747*17.3652
07/13/2022 18:10:00*17.37747*17.38484*17.38484*17.37747
07/13/2022 18:15:00*17.38484*17.38484*17.38484*17.38484
07/13/2022 18:20:00*17.38484*17.38484*17.38484*17.38484
07/13/2022 18:25:00*17.38484*17.38484*17.38484*17.38484
07/13/2022 18:30:00*17.38484*17.38484*17.38484*17.38484
07/13/2022 18:35:00*17.38484*17.38484*17.38484*17.38484
07/13/2022 18:40:00*17.38484*17.38484*17.38484*17.38484
07/13/2022 18:45:00*17.38484*17.38484*17.38484*17.38484
07/13/2022 18:50:00*17.38484*17.38484*17.38484*17.38484
07/13/2022 18:55:00*17.38484*17.38484*17.38484*17.38484
07/13/2022 19:00:00*17.38484*17.38484*17.38484*17.38484
07/13/2022 19:05:00*17.38484*17.39842*17.4098*17.38484
07/13/2022 19:10:00*17.39842*17.39842*17.39842*17.39842
07/13/2022 19:15:00*17.39842*17.38709*17.42118*17.38709
07/13/2022 19:20:00*17.38709*17.38709*17.38709*17.38709
07/13/2022 19:25:00*17.38709*17.39016*17.39401*17.38709
07/13/2022 19:30:00*17.39016*17.39016*17.39016*17.39016
07/13/2022 19:35:00*17.39016*17.39016*17.39016*17.39016
07/13/2022 19:40:00*17.39016*17.39016*17.39016*17.39016
07/13/2022 19:45:00*17.39016*17.38947*17.39016*17.3893
07/13/2022 19:50:00*17.38947*17.38947*17.38947*17.38947
07/13/2022 19:55:00*17.38947*17.38947*17.38947*17.38947
07/13/2022 20:00:00*17.38947*17.38947*17.38947*17.38947
07/13/2022 20:05:00*17.38947*17.41245*17.42162*17.38947
07/13/2022 20:10:00*17.41245*17.41245*17.41245*17.41245
07/13/2022 20:15:00*17.41245*17.41245*17.41245*17.41245
07/13/2022 20:20:00*17.41245*17.40353*17.41245*17.40353
07/13/2022 20:25:00*17.40353*17.40442*17.40442*17.40353
07/13/2022 20:30:00*17.40442*17.40442*17.40442*17.40442
07/13/2022 20:35:00*17.40442*17.40442*17.40442*17.40442
07/13/2022 20:40:00*17.40442*17.40063*17.40442*17.40063
07/13/2022 20:45:00*17.40063*17.40063*17.40063*17.40063
07/13/2022 20:50:00*17.40063*17.40063*17.40063*17.40063
07/13/2022 20:55:00*17.40063*17.37267*17.40063*17.37267
07/13/2022 21:00:00*17.37267*17.40063*17.40063*17.37267
07/13/2022 21:05:00*17.40063*17.40063*17.40063*17.40063
07/13/2022 21:10:00*17.40063*17.40063*17.40063*17.40063
07/13/2022 21:15:00*17.40063*17.40077*17.40077*17.40063
07/13/2022 21:20:00*17.40077*17.40077*17.40077*17.40077
07/13/2022 21:25:00*17.40077*17.40077*17.40077*17.40077
07/13/2022 21:30:00*17.40077*17.40077*17.40077*17.40077
07/13/2022 21:35:00*17.40077*17.40077*17.40077*17.40077
07/13/2022 21:40:00*17.40077*17.40077*17.40077*17.35838
07/13/2022 21:45:00*17.40077*17.40077*17.40077*17.40077
07/13/2022 21:50:00*17.40077*17.40077*17.40077*17.40077
07/13/2022 21:55:00*17.40077*17.40077*17.40077*17.40077
07/13/2022 22:00:00*17.40077*17.40077*17.40077*17.40077
07/13/2022 22:05:00*17.40077*17.40077*17.40077*17.40077
07/13/2022 22:10:00*17.40077*17.40077*17.40077*17.40077
07/13/2022 22:15:00*17.40077*17.40077*17.40077*17.40077
07/13/2022 22:20:00*17.40077*17.44098*17.45914*17.40077
07/13/2022 22:25:00*17.44098*17.44514*17.45911*17.44098
07/13/2022 22:30:00*17.44514*17.42414*17.44514*17.42414
07/13/2022 22:35:00*17.42414*17.43858*17.43858*17.41656
07/13/2022 22:40:00*17.43858*17.43422*17.43858*17.43387
07/13/2022 22:45:00*17.43422*17.43259*17.43422*17.43259
07/13/2022 22:50:00*17.43259*17.43422*17.44313*17.43259
07/13/2022 22:55:00*17.43422*17.43432*17.44425*17.43251
07/13/2022 23:00:00*17.43432*17.43571*17.43571*17.43432
07/13/2022 23:05:00*17.43571*17.43457*17.44245*17.40727
07/13/2022 23:10:00*17.43457*17.43805*17.44542*17.42379
07/13/2022 23:15:00*17.43805*17.43872*17.44423*17.42047
07/13/2022 23:20:00*17.43872*17.42649*17.44049*17.41748
07/13/2022 23:25:00*17.42649*17.43217*17.43797*17.42632
07/13/2022 23:30:00*17.43217*17.43144*17.43722*17.41695
07/13/2022 23:35:00*17.43144*17.43539*17.43961*17.41568
07/13/2022 23:40:00*17.43539*17.43605*17.43764*17.4125
07/13/2022 23:45:00*17.43605*17.42713*17.43944*17.4224
07/13/2022 23:50:00*17.42713*17.42892*17.43433*17.42637
07/13/2022 23:55:00*17.42892*17.43672*17.43961*17.41683
07/14/2022 00:00:00*17.43672*17.43242*17.43672*17.41664
07/14/2022 00:05:00*17.43242*17.42976*17.43378*17.42841
07/14/2022 00:10:00*17.42976*17.43085*17.43125*17.4077
07/14/2022 00:15:00*17.43085*17.4312*17.43367*17.40949
07/14/2022 00:20:00*17.4312*17.43292*17.43292*17.40904
07/14/2022 00:25:00*17.43292*17.43612*17.43612*17.42927
07/14/2022 00:30:00*17.43612*17.43036*17.43642*17.43036
07/14/2022 00:35:00*17.43036*17.43333*17.4346*17.41357
07/14/2022 00:40:00*17.43333*17.4337*17.4337*17.41586
07/14/2022 00:45:00*17.4337*17.432*17.43752*17.432
07/14/2022 00:50:00*17.432*17.4313*17.43235*17.41118
07/14/2022 00:55:00*17.4313*17.43324*17.43324*17.4285
07/14/2022 01:00:00*17.43324*17.43324*17.43324*17.43324
07/14/2022 01:05:00*17.43324*17.43263*17.43964*17.42731
07/14/2022 01:10:00*17.43263*17.43764*17.44056*17.42719
07/14/2022 01:15:00*17.43764*17.43869*17.43869*17.4291
07/14/2022 01:20:00*17.43869*17.44147*17.44827*17.42616
07/14/2022 01:25:00*17.44147*17.44288*17.44916*17.44147
07/14/2022 01:30:00*17.44288*17.44221*17.44583*17.44024
07/14/2022 01:35:00*17.44221*17.44076*17.44953*17.4407
07/14/2022 01:40:00*17.44076*17.44516*17.45063*17.43965
07/14/2022 01:45:00*17.44516*17.44642*17.45038*17.43938
07/14/2022 01:50:00*17.44642*17.44542*17.44727*17.44497
07/14/2022 01:55:00*17.44542*17.44627*17.44627*17.44542
07/14/2022 02:00:00*17.44627*17.45162*17.45177*17.44126
07/14/2022 02:05:00*17.45162*17.45171*17.45595*17.45162
07/14/2022 02:10:00*17.45171*17.4517*17.4519*17.4517
07/14/2022 02:15:00*17.4517*17.452*17.45605*17.45151
07/14/2022 02:20:00*17.452*17.4517*17.452*17.45129
07/14/2022 02:25:00*17.4517*17.44772*17.45191*17.43365
07/14/2022 02:30:00*17.44772*17.44959*17.4496*17.44717
07/14/2022 02:35:00*17.44959*17.45161*17.45161*17.44938
07/14/2022 02:40:00*17.45161*17.45162*17.45257*17.45138
07/14/2022 02:45:00*17.45162*17.45223*17.46145*17.45162
07/14/2022 02:50:00*17.45223*17.45321*17.45469*17.45223
07/14/2022 02:55:00*17.45321*17.46302*17.46612*17.45321
07/14/2022 03:00:00*17.46302*17.46167*17.46767*17.44687
07/14/2022 03:05:00*17.46167*17.46733*17.46792*17.46037
07/14/2022 03:10:00*17.46733*17.46202*17.46968*17.45636
07/14/2022 03:15:00*17.46202*17.46277*17.46352*17.45999
07/14/2022 03:20:00*17.46277*17.46227*17.46337*17.46162
07/14/2022 03:25:00*17.46227*17.46323*17.46567*17.46222
07/14/2022 03:30:00*17.46323*17.4643*17.4643*17.46323
07/14/2022 03:35:00*17.4643*17.46483*17.46483*17.4643
07/14/2022 03:40:00*17.46483*17.46682*17.46682*17.46419
07/14/2022 03:45:00*17.46682*17.46697*17.46842*17.46407
07/14/2022 03:50:00*17.46697*17.46808*17.46987*17.46645
07/14/2022 03:55:00*17.46808*17.46964*17.4703*17.4657
07/14/2022 04:00:00*17.46964*17.47025*17.47045*17.46711
07/14/2022 04:05:00*17.47025*17.47217*17.47267*17.46897
07/14/2022 04:10:00*17.47217*17.47221*17.47573*17.47217
07/14/2022 04:15:00*17.47221*17.46762*17.47221*17.46685
07/14/2022 04:20:00*17.46762*17.47562*17.47627*17.46762
07/14/2022 04:25:00*17.47562*17.48282*17.48317*17.47562
07/14/2022 04:30:00*17.48282*17.48327*17.48348*17.48169
07/14/2022 04:35:00*17.48327*17.49192*17.49192*17.48305
07/14/2022 04:40:00*17.49192*17.48741*17.49192*17.48644
07/14/2022 04:45:00*17.48741*17.48803*17.48887*17.48741
07/14/2022 04:50:00*17.48803*17.48753*17.48808*17.48753
07/14/2022 04:55:00*17.48753*17.4877*17.4881*17.48753
07/14/2022 05:00:00*17.4877*17.4877*17.4877*17.4877
07/14/2022 05:05:00*17.4877*17.49045*17.49103*17.4877
07/14/2022 05:10:00*17.49045*17.49103*17.49185*17.48947
07/14/2022 05:15:00*17.49103*17.49234*17.49234*17.49103
07/14/2022 05:20:00*17.49234*17.49239*17.49239*17.49103
07/14/2022 05:25:00*17.49239*17.49203*17.4928*17.49097
07/14/2022 05:30:00*17.49203*17.49227*17.49232*17.49203
07/14/2022 05:35:00*17.49227*17.49188*17.49245*17.49188
07/14/2022 05:40:00*17.49188*17.49191*17.49191*17.49188
07/14/2022 05:45:00*17.49191*17.49353*17.49353*17.49187
07/14/2022 05:50:00*17.49353*17.49353*17.49353*17.49353
07/14/2022 05:55:00*17.49353*17.49353*17.49353*17.49353
07/14/2022 06:00:00*17.49353*17.49242*17.49429*17.49242
07/14/2022 06:05:00*17.49242*17.49132*17.49242*17.49072
07/14/2022 06:10:00*17.49132*17.49147*17.49198*17.48877
07/14/2022 06:15:00*17.49147*17.4926*17.49284*17.4913
07/14/2022 06:20:00*17.4926*17.4926*17.4926*17.4926
07/14/2022 06:25:00*17.4926*17.48799*17.4926*17.48746
07/14/2022 06:30:00*17.48799*17.48663*17.48864*17.48643
07/14/2022 06:35:00*17.48663*17.48512*17.48683*17.48508
07/14/2022 06:40:00*17.48512*17.48558*17.48897*17.48512
07/14/2022 06:45:00*17.48558*17.48617*17.48686*17.48552
07/14/2022 06:50:00*17.48617*17.49122*17.49122*17.48613
07/14/2022 06:55:00*17.49122*17.49002*17.49201*17.49002
07/14/2022 07:00:00*17.49002*17.49019*17.49019*17.49001
07/14/2022 07:05:00*17.49019*17.47247*17.49019*17.47243
07/14/2022 07:10:00*17.47247*17.46104*17.47656*17.46104
07/14/2022 07:15:00*17.46104*17.46869*17.47077*17.43684
07/14/2022 07:20:00*17.46869*17.46026*17.47308*17.45321
07/14/2022 07:25:00*17.46026*17.47298*17.47466*17.46026
07/14/2022 07:30:00*17.47298*17.47527*17.47825*17.47298
07/14/2022 07:35:00*17.47527*17.47728*17.47728*17.47527
07/14/2022 07:40:00*17.47728*17.47734*17.47765*17.4769
07/14/2022 07:45:00*17.47734*17.47699*17.47904*17.47695
07/14/2022 07:50:00*17.47699*17.47729*17.4812*17.47699
07/14/2022 07:55:00*17.47729*17.4834*17.4834*17.47729
07/14/2022 08:00:00*17.4834*17.48002*17.4834*17.47814
07/14/2022 08:05:00*17.48002*17.47996*17.48096*17.47984
07/14/2022 08:10:00*17.47996*17.48159*17.48159*17.47996
07/14/2022 08:15:00*17.48159*17.48125*17.48159*17.48072
07/14/2022 08:20:00*17.48125*17.48144*17.48144*17.48123
07/14/2022 08:25:00*17.48144*17.48913*17.48915*17.48144
07/14/2022 08:30:00*17.48913*17.47567*17.49003*17.47567
07/14/2022 08:35:00*17.47567*17.47767*17.48748*17.47452
07/14/2022 08:40:00*17.47767*17.48328*17.4835*17.47131
07/14/2022 08:45:00*17.48328*17.47957*17.48373*17.47111
07/14/2022 08:50:00*17.47957*17.4906*17.49108*17.47957
07/14/2022 08:55:00*17.4906*17.47889*17.4906*17.47218
07/14/2022 09:00:00*17.47889*17.48066*17.48103*17.47531
07/14/2022 09:05:00*17.48066*17.48084*17.48089*17.48043
07/14/2022 09:10:00*17.48084*17.48143*17.48165*17.4801
07/14/2022 09:15:00*17.48143*17.48172*17.48246*17.48085
07/14/2022 09:20:00*17.48172*17.48051*17.48172*17.47083
07/14/2022 09:25:00*17.48051*17.48338*17.48338*17.48051
07/14/2022 09:30:00*17.48338*17.48528*17.4921*17.4715
07/14/2022 09:35:00*17.48528*17.48462*17.48543*17.48457
07/14/2022 09:40:00*17.48462*17.49342*17.49484*17.48462
07/14/2022 09:45:00*17.49342*17.49014*17.4951*17.48948
07/14/2022 09:50:00*17.49014*17.49108*17.49108*17.48916
07/14/2022 09:55:00*17.49108*17.48502*17.49108*17.48141
07/14/2022 10:00:00*17.48502*17.48825*17.48842*17.48502
07/14/2022 10:05:00*17.48825*17.48188*17.48826*17.4813
07/14/2022 10:10:00*17.48188*17.4844*17.48486*17.48188
07/14/2022 10:15:00*17.4844*17.4851*17.4851*17.48267
07/14/2022 10:20:00*17.4851*17.4845*17.48562*17.48228
07/14/2022 10:25:00*17.4845*17.48554*17.4856*17.48317
07/14/2022 10:30:00*17.48554*17.48508*17.48614*17.48508
07/14/2022 10:35:00*17.48508*17.48488*17.48508*17.48276
07/14/2022 10:40:00*17.48488*17.48493*17.48552*17.48021
07/14/2022 10:45:00*17.48493*17.48192*17.48493*17.48192
07/14/2022 10:50:00*17.48192*17.48157*17.48206*17.48157
07/14/2022 10:55:00*17.48157*17.48337*17.48337*17.48152
07/14/2022 11:00:00*17.48337*17.48325*17.48385*17.48321
07/14/2022 11:05:00*17.48325*17.47702*17.48325*17.4654
07/14/2022 11:10:00*17.47702*17.46532*17.47702*17.39279
07/14/2022 11:15:00*17.46532*17.46268*17.46532*17.45079
07/14/2022 11:20:00*17.46268*17.48467*17.48467*17.45982
07/14/2022 11:25:00*17.48467*17.47247*17.48472*17.47247
07/14/2022 11:30:00*17.47247*17.46573*17.47247*17.46573
07/14/2022 11:35:00*17.46573*17.46333*17.46643*17.46333
07/14/2022 11:40:00*17.46333*17.47247*17.47247*17.46276
07/14/2022 11:45:00*17.47247*17.45346*17.47327*17.44737
07/14/2022 11:50:00*17.45346*17.45373*17.45385*17.44798
07/14/2022 11:55:00*17.45373*17.45302*17.45383*17.45302
07/14/2022 12:00:00*17.45302*17.44627*17.45814*17.44627
07/14/2022 12:05:00*17.44627*17.45334*17.46502*17.44225
07/14/2022 12:10:00*17.45334*17.45328*17.45334*17.45205
07/14/2022 12:15:00*17.45328*17.45328*17.45328*17.45328
07/14/2022 12:20:00*17.45328*17.4475*17.45328*17.445
07/14/2022 12:25:00*17.4475*17.447*17.44993*17.447
07/14/2022 12:30:00*17.447*17.44802*17.44802*17.447
07/14/2022 12:35:00*17.44802*17.41327*17.44802*17.41079
07/14/2022 12:40:00*17.41327*17.42624*17.4278*17.41327
07/14/2022 12:45:00*17.42624*17.42624*17.42624*17.42624
07/14/2022 12:50:00*17.42624*17.4262*17.42624*17.42604
07/14/2022 12:55:00*17.4262*17.42623*17.42623*17.4262
07/14/2022 13:00:00*17.42623*17.42623*17.42623*17.42623
07/14/2022 13:05:00*17.42623*17.43247*17.43247*17.42623
07/14/2022 13:10:00*17.43247*17.43247*17.43247*17.43247
07/14/2022 13:15:00*17.43247*17.43247*17.43247*17.43247
07/14/2022 13:20:00*17.43247*17.41166*17.43247*17.41166
07/14/2022 13:25:00*17.41166*17.4122*17.4122*17.41166
07/14/2022 13:30:00*17.4122*17.4122*17.4122*17.4122
07/14/2022 13:35:00*17.4122*17.4122*17.41418*17.4122
07/14/2022 13:40:00*17.4122*17.41274*17.41297*17.4122
07/14/2022 13:45:00*17.41274*17.41274*17.41274*17.41274
07/14/2022 13:50:00*17.41274*17.41274*17.41274*17.41274
07/14/2022 13:55:00*17.41274*17.41265*17.41463*17.41265
07/14/2022 14:00:00*17.41265*17.41265*17.41265*17.41265
07/14/2022 14:05:00*17.41265*17.41265*17.41463*17.41265
07/14/2022 14:10:00*17.41265*17.41288*17.41478*17.41265
07/14/2022 14:15:00*17.41288*17.41288*17.41288*17.41288
07/14/2022 14:20:00*17.41288*17.44585*17.44585*17.41288
07/14/2022 14:25:00*17.44585*17.44587*17.44912*17.44585
07/14/2022 14:30:00*17.44587*17.44587*17.44587*17.44587
07/14/2022 14:35:00*17.44587*17.44587*17.44871*17.44586
07/14/2022 14:40:00*17.44587*17.44588*17.44871*17.44585
07/14/2022 14:45:00*17.44588*17.44588*17.44588*17.44588
07/14/2022 14:50:00*17.44588*17.44585*17.44871*17.44585
07/14/2022 14:55:00*17.44585*17.44585*17.44871*17.44585
07/14/2022 15:00:00*17.44585*17.44585*17.44585*17.44585
07/14/2022 15:05:00*17.44585*17.44648*17.44648*17.44585
07/14/2022 15:10:00*17.44648*17.44648*17.44648*17.44648
07/14/2022 15:15:00*17.44648*17.44648*17.44648*17.44648
07/14/2022 15:20:00*17.44648*17.45014*17.45014*17.44648
07/14/2022 15:25:00*17.45014*17.45029*17.45138*17.44963
07/14/2022 15:30:00*17.45029*17.45029*17.45029*17.45029
07/14/2022 15:35:00*17.45029*17.45034*17.45337*17.45029
07/14/2022 15:40:00*17.45034*17.44632*17.45155*17.44632
07/14/2022 15:45:00*17.44632*17.44632*17.44632*17.44632
07/14/2022 15:50:00*17.44632*17.44632*17.44632*17.44632
07/14/2022 15:55:00*17.44632*17.44653*17.44699*17.44584
07/14/2022 16:00:00*17.44653*17.4465*17.44653*17.4465
07/14/2022 16:05:00*17.4465*17.44508*17.4465*17.43901
07/14/2022 16:10:00*17.44508*17.44521*17.44829*17.44508
07/14/2022 16:15:00*17.44521*17.44521*17.44521*17.44521
07/14/2022 16:20:00*17.44521*17.43232*17.44829*17.43232
07/14/2022 16:25:00*17.43232*17.4317*17.43232*17.4317
07/14/2022 16:30:00*17.4317*17.43047*17.4317*17.43047
07/14/2022 16:35:00*17.43047*17.42989*17.43047*17.42989
07/14/2022 16:40:00*17.42989*17.42989*17.42989*17.42989
07/14/2022 16:45:00*17.42989*17.42988*17.42989*17.42835
07/14/2022 16:50:00*17.42988*17.42988*17.42988*17.42988
07/14/2022 16:55:00*17.42988*17.42602*17.42988*17.41815
07/14/2022 17:00:00*17.42602*17.40036*17.43841*17.38932
