07/12/2022 17:05:00*17.28637*17.28868*17.28868*17.28392
07/12/2022 17:10:00*17.28868*17.28868*17.28868*17.28868
07/12/2022 17:15:00*17.28868*17.28868*17.28868*17.28868
07/12/2022 17:20:00*17.28868*17.28868*17.28868*17.28868
07/12/2022 17:25:00*17.28868*17.27707*17.31328*17.27622
07/12/2022 17:30:00*17.27707*17.27707*17.27707*17.27592
07/12/2022 17:35:00*17.27707*17.27707*17.27717*17.27707
07/12/2022 17:40:00*17.27707*17.27707*17.27707*17.27707
07/12/2022 17:45:00*17.27707*17.27707*17.27707*17.27597
07/12/2022 17:50:00*17.27707*17.27707*17.27707*17.27707
07/12/2022 17:55:00*17.27707*17.27707*17.27707*17.27672
07/12/2022 18:00:00*17.27707*17.27707*17.27707*17.27647
07/12/2022 18:05:00*17.27707*17.22774*17.27707*17.19802
07/12/2022 18:10:00*17.22774*17.22817*17.23124*17.22774
07/12/2022 18:15:00*17.22817*17.22817*17.22817*17.22817
07/12/2022 18:20:00*17.22817*17.22817*17.22817*17.22817
07/12/2022 18:25:00*17.22817*17.22817*17.22817*17.22817
07/12/2022 18:30:00*17.22817*17.22817*17.22817*17.22817
07/12/2022 18:35:00*17.22817*17.22817*17.22817*17.22817
07/12/2022 18:40:00*17.22817*17.22817*17.22817*17.22817
07/12/2022 18:45:00*17.22817*17.22817*17.22817*17.22817
07/12/2022 18:50:00*17.22817*17.22817*17.22817*17.22817
07/12/2022 18:55:00*17.22817*17.22817*17.22817*17.22817
07/12/2022 19:00:00*17.22817*17.22817*17.22817*17.22817
07/12/2022 19:05:00*17.22817*17.24048*17.24048*17.21947
07/12/2022 19:10:00*17.24048*17.2413*17.2413*17.23896
07/12/2022 19:15:00*17.2413*17.23387*17.2413*17.23387
07/12/2022 19:20:00*17.23387*17.23387*17.23387*17.23387
07/12/2022 19:25:00*17.23387*17.23387*17.23387*17.23387
07/12/2022 19:30:00*17.23387*17.23387*17.23387*17.23387
07/12/2022 19:35:00*17.23387*17.23387*17.23387*17.23387
07/12/2022 19:40:00*17.23387*17.23387*17.23387*17.23387
07/12/2022 19:45:00*17.23387*17.23387*17.23387*17.23387
07/12/2022 19:50:00*17.23387*17.23387*17.23387*17.23387
07/12/2022 19:55:00*17.23387*17.23387*17.23387*17.23387
07/12/2022 20:00:00*17.23387*17.23387*17.23387*17.23387
07/12/2022 20:05:00*17.23387*17.23112*17.23387*17.23112
07/12/2022 20:10:00*17.23112*17.2346*17.23868*17.23112
07/12/2022 20:15:00*17.2346*17.2346*17.2346*17.2346
07/12/2022 20:20:00*17.2346*17.2346*17.2346*17.2346
07/12/2022 20:25:00*17.2346*17.2346*17.2346*17.2346
07/12/2022 20:30:00*17.2346*17.2314*17.2346*17.2314
07/12/2022 20:35:00*17.2314*17.2314*17.2314*17.2314
07/12/2022 20:40:00*17.2314*17.2314*17.2314*17.2314
07/12/2022 20:45:00*17.2314*17.23181*17.24022*17.2314
07/12/2022 20:50:00*17.23181*17.26462*17.26462*17.21463
07/12/2022 20:55:00*17.26462*17.28513*17.28513*17.254
07/12/2022 21:00:00*17.28513*17.2855*17.28685*17.28513
07/12/2022 21:05:00*17.2855*17.28467*17.2855*17.28466
07/12/2022 21:10:00*17.28467*17.28148*17.28467*17.28148
07/12/2022 21:15:00*17.28148*17.31878*17.32059*17.28148
07/12/2022 21:20:00*17.31878*17.31877*17.31878*17.31111
07/12/2022 21:25:00*17.31877*17.31999*17.31999*17.31877
07/12/2022 21:30:00*17.31999*17.31519*17.31999*17.31123
07/12/2022 21:35:00*17.31519*17.32044*17.32045*17.31519
07/12/2022 21:40:00*17.32044*17.32107*17.32107*17.31327
07/12/2022 21:45:00*17.32107*17.32063*17.32347*17.32063
07/12/2022 21:50:00*17.32063*17.31499*17.32063*17.31499
07/12/2022 21:55:00*17.31499*17.32087*17.32087*17.31499
07/12/2022 22:00:00*17.32087*17.31862*17.32302*17.31861
07/12/2022 22:05:00*17.31862*17.3204*17.32248*17.31861
07/12/2022 22:10:00*17.3204*17.32039*17.32366*17.32039
07/12/2022 22:15:00*17.32039*17.32278*17.32359*17.32039
07/12/2022 22:20:00*17.32278*17.32033*17.32278*17.32032
07/12/2022 22:25:00*17.32033*17.31277*17.32033*17.31277
07/12/2022 22:30:00*17.31277*17.32018*17.32018*17.31277
07/12/2022 22:35:00*17.32018*17.31237*17.32018*17.31237
07/12/2022 22:40:00*17.31237*17.32018*17.32018*17.31198
07/12/2022 22:45:00*17.32018*17.31706*17.32018*17.31257
07/12/2022 22:50:00*17.31706*17.31175*17.31706*17.31175
07/12/2022 22:55:00*17.31175*17.31217*17.31217*17.31175
07/12/2022 23:00:00*17.31217*17.31172*17.31217*17.31172
07/12/2022 23:05:00*17.31172*17.31177*17.31177*17.31172
07/12/2022 23:10:00*17.31177*17.31172*17.31177*17.31172
07/12/2022 23:15:00*17.31172*17.31172*17.31237*17.31172
07/12/2022 23:20:00*17.31172*17.31172*17.31172*17.31172
07/12/2022 23:25:00*17.31172*17.31172*17.31172*17.31172
07/12/2022 23:30:00*17.31172*17.3117*17.31264*17.3117
07/12/2022 23:35:00*17.3117*17.3117*17.3117*17.3117
07/12/2022 23:40:00*17.3117*17.31294*17.31294*17.3117
07/12/2022 23:45:00*17.31294*17.31135*17.31565*17.31135
07/12/2022 23:50:00*17.31135*17.31542*17.31542*17.31135
07/12/2022 23:55:00*17.31542*17.31147*17.31616*17.31129
07/13/2022 00:00:00*17.31147*17.31192*17.31616*17.31147
07/13/2022 00:05:00*17.31192*17.3115*17.31204*17.31132
07/13/2022 00:10:00*17.3115*17.31007*17.31307*17.31007
07/13/2022 00:15:00*17.31007*17.31023*17.31532*17.31005
07/13/2022 00:20:00*17.31023*17.3113*17.3113*17.31023
07/13/2022 00:25:00*17.3113*17.31128*17.3155*17.31128
07/13/2022 00:30:00*17.31128*17.3113*17.3155*17.31128
07/13/2022 00:35:00*17.3113*17.31462*17.31462*17.3113
07/13/2022 00:40:00*17.31462*17.3113*17.31462*17.3113
07/13/2022 00:45:00*17.3113*17.31138*17.31545*17.31034
07/13/2022 00:50:00*17.31138*17.31559*17.31559*17.31042
07/13/2022 00:55:00*17.31559*17.31147*17.31559*17.31147
07/13/2022 01:00:00*17.31147*17.31528*17.31528*17.3105
07/13/2022 01:05:00*17.31528*17.31557*17.3157*17.3152
07/13/2022 01:10:00*17.31557*17.31536*17.31567*17.312
07/13/2022 01:15:00*17.31536*17.31537*17.31538*17.3133
07/13/2022 01:20:00*17.31537*17.32382*17.32437*17.31403
07/13/2022 01:25:00*17.32382*17.33897*17.33902*17.32382
07/13/2022 01:30:00*17.33897*17.33987*17.33987*17.33128
07/13/2022 01:35:00*17.33987*17.33832*17.34077*17.33777
07/13/2022 01:40:00*17.33832*17.33837*17.33837*17.33454
07/13/2022 01:45:00*17.33837*17.33837*17.33837*17.33807
07/13/2022 01:50:00*17.33837*17.34147*17.34147*17.33585
07/13/2022 01:55:00*17.34147*17.33002*17.34172*17.32372
07/13/2022 02:00:00*17.33002*17.36457*17.36457*17.32947
07/13/2022 02:05:00*17.36457*17.38027*17.38107*17.36012
07/13/2022 02:10:00*17.38027*17.37312*17.38027*17.36267
07/13/2022 02:15:00*17.37312*17.37203*17.37557*17.36935
07/13/2022 02:20:00*17.37203*17.37226*17.37227*17.36981
07/13/2022 02:25:00*17.37226*17.37153*17.37227*17.3709
07/13/2022 02:30:00*17.37153*17.37062*17.37187*17.37062
07/13/2022 02:35:00*17.37062*17.3706*17.37168*17.36962
07/13/2022 02:40:00*17.3706*17.37144*17.37187*17.36866
07/13/2022 02:45:00*17.37144*17.37157*17.37157*17.37066
07/13/2022 02:50:00*17.37157*17.37157*17.37157*17.37157
07/13/2022 02:55:00*17.37157*17.3589*17.37157*17.35851
07/13/2022 03:00:00*17.3589*17.35172*17.36055*17.35097
07/13/2022 03:05:00*17.35172*17.36367*17.36647*17.35052
07/13/2022 03:10:00*17.36367*17.36447*17.36712*17.36215
07/13/2022 03:15:00*17.36447*17.36197*17.36592*17.36075
07/13/2022 03:20:00*17.36197*17.36407*17.36967*17.36197
07/13/2022 03:25:00*17.36407*17.37907*17.37907*17.36387
07/13/2022 03:30:00*17.37907*17.39292*17.39372*17.37287
07/13/2022 03:35:00*17.39292*17.39467*17.39657*17.39287
07/13/2022 03:40:00*17.39467*17.39617*17.39747*17.39126
07/13/2022 03:45:00*17.39617*17.39092*17.39642*17.36727
07/13/2022 03:50:00*17.39092*17.39662*17.39667*17.39092
07/13/2022 03:55:00*17.39662*17.40667*17.40702*17.36824
07/13/2022 04:00:00*17.40667*17.41172*17.41172*17.39732
07/13/2022 04:05:00*17.41172*17.41032*17.41427*17.40338
07/13/2022 04:10:00*17.41032*17.41612*17.41627*17.40872
07/13/2022 04:15:00*17.41612*17.41797*17.41917*17.40714
07/13/2022 04:20:00*17.41797*17.42102*17.42102*17.41797
07/13/2022 04:25:00*17.42102*17.42062*17.42162*17.41867
07/13/2022 04:30:00*17.42062*17.41862*17.42062*17.41662
07/13/2022 04:35:00*17.41862*17.41747*17.42107*17.41732
07/13/2022 04:40:00*17.41747*17.41777*17.42047*17.41557
07/13/2022 04:45:00*17.41777*17.41445*17.41922*17.41445
07/13/2022 04:50:00*17.41445*17.42042*17.42042*17.41388
07/13/2022 04:55:00*17.42042*17.42247*17.42247*17.41473
07/13/2022 05:00:00*17.42247*17.42737*17.43127*17.42238
07/13/2022 05:05:00*17.42737*17.42732*17.42842*17.42507
07/13/2022 05:10:00*17.42732*17.42726*17.42807*17.42636
07/13/2022 05:15:00*17.42726*17.42727*17.42867*17.42617
07/13/2022 05:20:00*17.42727*17.42659*17.42789*17.42572
07/13/2022 05:25:00*17.42659*17.42662*17.43292*17.42532
07/13/2022 05:30:00*17.42662*17.42682*17.4275*17.42615
07/13/2022 05:35:00*17.42682*17.42747*17.42817*17.42682
07/13/2022 05:40:00*17.42747*17.42547*17.42747*17.42468
07/13/2022 05:45:00*17.42547*17.42732*17.42812*17.42468
07/13/2022 05:50:00*17.42732*17.42476*17.43122*17.42407
07/13/2022 05:55:00*17.42476*17.43462*17.43462*17.42402
07/13/2022 06:00:00*17.43462*17.43357*17.43492*17.43257
07/13/2022 06:05:00*17.43357*17.43342*17.43357*17.43
07/13/2022 06:10:00*17.43342*17.43377*17.43382*17.43232
07/13/2022 06:15:00*17.43377*17.43447*17.43447*17.43032
07/13/2022 06:20:00*17.43447*17.43527*17.43527*17.43447
07/13/2022 06:25:00*17.43527*17.43327*17.43527*17.43167
07/13/2022 06:30:00*17.43327*17.43547*17.43547*17.43307
07/13/2022 06:35:00*17.43547*17.43602*17.43617*17.43547
07/13/2022 06:40:00*17.43602*17.43732*17.43807*17.43215
07/13/2022 06:45:00*17.43732*17.43767*17.44232*17.43589
07/13/2022 06:50:00*17.43767*17.43912*17.43932*17.43767
07/13/2022 06:55:00*17.43912*17.43717*17.43912*17.43627
07/13/2022 07:00:00*17.43717*17.43767*17.43832*17.43717
07/13/2022 07:05:00*17.43767*17.43592*17.44452*17.43477
07/13/2022 07:10:00*17.43592*17.43427*17.43982*17.43292
07/13/2022 07:15:00*17.43427*17.43612*17.44087*17.43052
07/13/2022 07:20:00*17.43612*17.43567*17.43707*17.43372
07/13/2022 07:25:00*17.43567*17.44042*17.44072*17.43567
07/13/2022 07:30:00*17.44042*17.41342*17.44042*17.41103
07/13/2022 07:35:00*17.41342*17.41337*17.42768*17.41078
07/13/2022 07:40:00*17.41337*17.39287*17.41397*17.37825
07/13/2022 07:45:00*17.39287*17.3829*17.39312*17.36097
07/13/2022 07:50:00*17.3829*17.38989*17.39267*17.38102
07/13/2022 07:55:00*17.38989*17.36898*17.39112*17.36387
07/13/2022 08:00:00*17.36898*17.37807*17.37933*17.36873
07/13/2022 08:05:00*17.37807*17.408*17.41449*17.37562
07/13/2022 08:10:00*17.408*17.42814*17.43064*17.40765
07/13/2022 08:15:00*17.42814*17.44307*17.44307*17.42779
07/13/2022 08:20:00*17.44307*17.43492*17.44682*17.42959
07/13/2022 08:25:00*17.43492*17.43697*17.43792*17.43492
07/13/2022 08:30:00*17.43697*17.41882*17.43932*17.41882
07/13/2022 08:35:00*17.41882*17.44267*17.44267*17.41882
07/13/2022 08:40:00*17.44267*17.43877*17.44267*17.43662
07/13/2022 08:45:00*17.43877*17.44287*17.44642*17.43841
07/13/2022 08:50:00*17.44287*17.44077*17.44317*17.44077
07/13/2022 08:55:00*17.44077*17.44012*17.44157*17.43912
07/13/2022 09:00:00*17.44012*17.42477*17.44012*17.42451
07/13/2022 09:05:00*17.42477*17.42518*17.42525*17.41966
07/13/2022 09:10:00*17.42518*17.42797*17.42797*17.40617
07/13/2022 09:15:00*17.42797*17.42997*17.42997*17.42697
07/13/2022 09:20:00*17.42997*17.43208*17.43567*17.42952
07/13/2022 09:25:00*17.43208*17.42822*17.43208*17.42822
07/13/2022 09:30:00*17.42822*17.42789*17.4284*17.42603
07/13/2022 09:35:00*17.42789*17.42757*17.42866*17.42582
07/13/2022 09:40:00*17.42757*17.42766*17.4372*17.4256
07/13/2022 09:45:00*17.42766*17.42819*17.4282*17.42584
07/13/2022 09:50:00*17.42819*17.41273*17.42826*17.41187
07/13/2022 09:55:00*17.41273*17.40794*17.41807*17.40782
07/13/2022 10:00:00*17.40794*17.41734*17.42865*17.37614
07/13/2022 10:05:00*17.41734*17.41801*17.41813*17.41562
07/13/2022 10:10:00*17.41801*17.42303*17.42303*17.41766
07/13/2022 10:15:00*17.42303*17.42305*17.43441*17.42203
07/13/2022 10:20:00*17.42305*17.42862*17.42862*17.42288
07/13/2022 10:25:00*17.42862*17.45287*17.45287*17.42742
07/13/2022 10:30:00*17.45287*17.44462*17.45317*17.44447
07/13/2022 10:35:00*17.44462*17.44248*17.44462*17.44221
07/13/2022 10:40:00*17.44248*17.44982*17.44982*17.4423
07/13/2022 10:45:00*17.44982*17.44957*17.44992*17.44732
07/13/2022 10:50:00*17.44957*17.43816*17.44977*17.43816
07/13/2022 10:55:00*17.43816*17.40322*17.43981*17.40281
07/13/2022 11:00:00*17.40322*17.43087*17.43217*17.37009
07/13/2022 11:05:00*17.43087*17.43542*17.44407*17.40792
07/13/2022 11:10:00*17.43542*17.43612*17.43707*17.43387
07/13/2022 11:15:00*17.43612*17.43932*17.45202*17.43384
07/13/2022 11:20:00*17.43932*17.43727*17.43932*17.43727
07/13/2022 11:25:00*17.43727*17.44082*17.44487*17.41812
07/13/2022 11:30:00*17.44082*17.44212*17.44212*17.44057
07/13/2022 11:35:00*17.44212*17.40778*17.44212*17.39733
07/13/2022 11:40:00*17.40778*17.42612*17.42612*17.40663
07/13/2022 11:45:00*17.42612*17.40557*17.42612*17.40557
07/13/2022 11:50:00*17.40557*17.40311*17.40858*17.39907
07/13/2022 11:55:00*17.40311*17.40311*17.40311*17.39853
07/13/2022 12:00:00*17.40311*17.42962*17.44422*17.40311
07/13/2022 12:05:00*17.42962*17.40232*17.45167*17.39802
07/13/2022 12:10:00*17.40232*17.40476*17.40476*17.40137
07/13/2022 12:15:00*17.40476*17.40656*17.41956*17.39769
07/13/2022 12:20:00*17.40656*17.39496*17.40656*17.39496
07/13/2022 12:25:00*17.39496*17.39838*17.40242*17.39496
07/13/2022 12:30:00*17.39838*17.39496*17.39838*17.39496
07/13/2022 12:35:00*17.39496*17.39758*17.39758*17.38645
07/13/2022 12:40:00*17.39758*17.39758*17.39758*17.38883
07/13/2022 12:45:00*17.39758*17.38758*17.39758*17.38629
07/13/2022 12:50:00*17.38758*17.38635*17.38758*17.38635
07/13/2022 12:55:00*17.38635*17.38758*17.38758*17.38635
07/13/2022 13:00:00*17.38758*17.39426*17.41732*17.38635
07/13/2022 13:05:00*17.39426*17.39503*17.41782*17.39426
07/13/2022 13:10:00*17.39503*17.39502*17.39524*17.39502
07/13/2022 13:15:00*17.39502*17.39502*17.39524*17.39502
07/13/2022 13:20:00*17.39502*17.39502*17.39502*17.39502
07/13/2022 13:25:00*17.39502*17.39502*17.39578*17.39502
07/13/2022 13:30:00*17.39502*17.39502*17.39524*17.39502
07/13/2022 13:35:00*17.39502*17.39502*17.39502*17.39502
07/13/2022 13:40:00*17.39502*17.39502*17.39502*17.39502
07/13/2022 13:45:00*17.39502*17.38712*17.41417*17.38705
07/13/2022 13:50:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 13:55:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 14:00:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 14:05:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 14:10:00*17.38712*17.38712*17.39236*17.38705
07/13/2022 14:15:00*17.38712*17.38712*17.39236*17.38705
07/13/2022 14:20:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 14:25:00*17.38712*17.38712*17.38791*17.38712
07/13/2022 14:30:00*17.38712*17.38712*17.39236*17.38712
07/13/2022 14:35:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 14:40:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 14:45:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 14:50:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 14:55:00*17.38712*17.42242*17.42242*17.38497
07/13/2022 15:00:00*17.42242*17.40147*17.42242*17.39503
07/13/2022 15:05:00*17.40147*17.39502*17.40147*17.39502
07/13/2022 15:10:00*17.39502*17.38704*17.40317*17.38704
07/13/2022 15:15:00*17.38704*17.38712*17.38734*17.38704
07/13/2022 15:20:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 15:25:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 15:30:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 15:35:00*17.38712*17.38712*17.38712*17.38712
07/13/2022 15:40:00*17.38712*17.38701*17.38727*17.38701
07/13/2022 15:45:00*17.38701*17.38701*17.38723*17.38701
07/13/2022 15:50:00*17.38701*17.38701*17.38701*17.38701
07/13/2022 15:55:00*17.38701*17.38701*17.38723*17.38701
07/13/2022 16:00:00*17.38701*17.39432*17.39622*17.38701
07/13/2022 16:05:00*17.39432*17.387*17.39637*17.387
07/13/2022 16:10:00*17.387*17.387*17.387*17.387
07/13/2022 16:15:00*17.387*17.387*17.387*17.387
07/13/2022 16:20:00*17.387*17.387*17.387*17.387
07/13/2022 16:25:00*17.387*17.387*17.387*17.387
07/13/2022 16:30:00*17.387*17.38047*17.39988*17.38047
07/13/2022 16:35:00*17.38047*17.37416*17.38047*17.37416
07/13/2022 16:40:00*17.37416*17.37892*17.37892*17.35226
07/13/2022 16:45:00*17.37892*17.38102*17.38112*17.37892
07/13/2022 16:50:00*17.38102*17.38027*17.38102*17.37606
07/13/2022 16:55:00*17.38027*17.3891*17.3891*17.38027
07/13/2022 17:00:00*17.3891*17.39908*17.39908*17.3891
