07/11/2022 17:05:00*17.35032*17.34982*17.35032*17.34982
07/11/2022 17:10:00*17.34982*17.34982*17.34982*17.34982
07/11/2022 17:15:00*17.34982*17.3305*17.34982*17.27073
07/11/2022 17:20:00*17.3305*17.3305*17.3305*17.3305
07/11/2022 17:25:00*17.3305*17.3305*17.3305*17.3305
07/11/2022 17:30:00*17.3305*17.3305*17.3305*17.3305
07/11/2022 17:35:00*17.3305*17.3305*17.3305*17.3305
07/11/2022 17:40:00*17.3305*17.3305*17.3305*17.3305
07/11/2022 17:45:00*17.3305*17.3305*17.3305*17.3305
07/11/2022 17:50:00*17.3305*17.36211*17.36211*17.3305
07/11/2022 17:55:00*17.36211*17.36168*17.36213*17.36168
07/11/2022 18:00:00*17.36168*17.36155*17.36168*17.35542
07/11/2022 18:05:00*17.36155*17.25197*17.36331*17.25197
07/11/2022 18:10:00*17.25197*17.25302*17.25302*17.25197
07/11/2022 18:15:00*17.25302*17.25302*17.25302*17.25302
07/11/2022 18:20:00*17.25302*17.25302*17.25302*17.25302
07/11/2022 18:25:00*17.25302*17.25302*17.25302*17.25302
07/11/2022 18:30:00*17.25302*17.25302*17.25302*17.25302
07/11/2022 18:35:00*17.25302*17.25302*17.25302*17.25302
07/11/2022 18:40:00*17.25302*17.25302*17.25302*17.25302
07/11/2022 18:45:00*17.25302*17.25302*17.25302*17.25302
07/11/2022 18:50:00*17.25302*17.25302*17.25302*17.25302
07/11/2022 18:55:00*17.25302*17.25456*17.25456*17.25302
07/11/2022 19:00:00*17.25456*17.25456*17.25456*17.25456
07/11/2022 19:05:00*17.25456*17.26768*17.30042*17.23313
07/11/2022 19:10:00*17.26768*17.26571*17.26768*17.26287
07/11/2022 19:15:00*17.26571*17.26571*17.26571*17.26571
07/11/2022 19:20:00*17.26571*17.26571*17.26571*17.26571
07/11/2022 19:25:00*17.26571*17.26571*17.26571*17.26571
07/11/2022 19:30:00*17.26571*17.26571*17.26571*17.26571
07/11/2022 19:35:00*17.26571*17.2661*17.27012*17.26571
07/11/2022 19:40:00*17.2661*17.2661*17.2661*17.2661
07/11/2022 19:45:00*17.2661*17.2661*17.2661*17.2661
07/11/2022 19:50:00*17.2661*17.2653*17.2661*17.2653
07/11/2022 19:55:00*17.2653*17.2653*17.2653*17.2653
07/11/2022 20:00:00*17.2653*17.2653*17.2653*17.2653
07/11/2022 20:05:00*17.2653*17.24345*17.26805*17.24345
07/11/2022 20:10:00*17.24345*17.24345*17.24345*17.24345
07/11/2022 20:15:00*17.24345*17.24345*17.24345*17.24345
07/11/2022 20:20:00*17.24345*17.24345*17.24345*17.24345
07/11/2022 20:25:00*17.24345*17.2489*17.2489*17.24345
07/11/2022 20:30:00*17.2489*17.2489*17.2489*17.2489
07/11/2022 20:35:00*17.2489*17.2489*17.2489*17.2489
07/11/2022 20:40:00*17.2489*17.2489*17.2489*17.2489
07/11/2022 20:45:00*17.2489*17.2489*17.2489*17.2489
07/11/2022 20:50:00*17.2489*17.2489*17.2489*17.2489
07/11/2022 20:55:00*17.2489*17.2489*17.2489*17.2489
07/11/2022 21:00:00*17.2489*17.2489*17.2489*17.2489
07/11/2022 21:05:00*17.2489*17.2489*17.2489*17.2489
07/11/2022 21:10:00*17.2489*17.2489*17.2489*17.2489
07/11/2022 21:15:00*17.2489*17.2581*17.2581*17.2489
07/11/2022 21:20:00*17.2581*17.2581*17.2581*17.2581
07/11/2022 21:25:00*17.2581*17.2581*17.2581*17.2581
07/11/2022 21:30:00*17.2581*17.2581*17.2581*17.2581
07/11/2022 21:35:00*17.2581*17.2581*17.2581*17.2581
07/11/2022 21:40:00*17.2581*17.26034*17.26034*17.2581
07/11/2022 21:45:00*17.26034*17.26034*17.26034*17.26034
07/11/2022 21:50:00*17.26034*17.26037*17.26345*17.26034
07/11/2022 21:55:00*17.26037*17.26037*17.26037*17.26037
07/11/2022 22:00:00*17.26037*17.26246*17.26246*17.26037
07/11/2022 22:05:00*17.26246*17.26324*17.2657*17.26246
07/11/2022 22:10:00*17.26324*17.26324*17.26324*17.26324
07/11/2022 22:15:00*17.26324*17.31552*17.31552*17.26287
07/11/2022 22:20:00*17.31552*17.31552*17.31552*17.31551
07/11/2022 22:25:00*17.31552*17.31552*17.31552*17.31552
07/11/2022 22:30:00*17.31552*17.31552*17.31552*17.31552
07/11/2022 22:35:00*17.31552*17.31552*17.31552*17.31552
07/11/2022 22:40:00*17.31552*17.31552*17.31552*17.31552
07/11/2022 22:45:00*17.31552*17.31552*17.31552*17.31552
07/11/2022 22:50:00*17.31552*17.31552*17.31552*17.31552
07/11/2022 22:55:00*17.31552*17.31552*17.31552*17.31552
07/11/2022 23:00:00*17.31552*17.31552*17.31552*17.31552
07/11/2022 23:05:00*17.31552*17.33001*17.33001*17.31552
07/11/2022 23:10:00*17.33001*17.33001*17.33001*17.33001
07/11/2022 23:15:00*17.33001*17.33001*17.33001*17.33001
07/11/2022 23:20:00*17.33001*17.31531*17.33001*17.31531
07/11/2022 23:25:00*17.31531*17.31531*17.31531*17.31531
07/11/2022 23:30:00*17.31531*17.31531*17.31531*17.31531
07/11/2022 23:35:00*17.31531*17.31552*17.33805*17.30342
07/11/2022 23:40:00*17.31552*17.31552*17.31552*17.31552
07/11/2022 23:45:00*17.31552*17.31552*17.31552*17.31552
07/11/2022 23:50:00*17.31552*17.31552*17.31552*17.31552
07/11/2022 23:55:00*17.31552*17.31552*17.31552*17.31552
07/12/2022 00:00:00*17.31552*17.30527*17.31552*17.30527
07/12/2022 00:05:00*17.30527*17.30527*17.30527*17.30527
07/12/2022 00:10:00*17.30527*17.30527*17.30527*17.30527
07/12/2022 00:15:00*17.30527*17.30527*17.30527*17.30527
07/12/2022 00:20:00*17.30527*17.30527*17.30527*17.30527
07/12/2022 00:25:00*17.30527*17.30527*17.30527*17.30527
07/12/2022 00:30:00*17.30527*17.30527*17.30527*17.30527
07/12/2022 00:35:00*17.30527*17.30527*17.30527*17.30527
07/12/2022 00:40:00*17.30527*17.30527*17.30527*17.30527
07/12/2022 00:45:00*17.30527*17.31552*17.31552*17.30527
07/12/2022 00:50:00*17.31552*17.31552*17.31552*17.31552
07/12/2022 00:55:00*17.31552*17.31552*17.31552*17.31552
07/12/2022 01:00:00*17.31552*17.31552*17.31552*17.31552
07/12/2022 01:05:00*17.31552*17.30468*17.33123*17.30468
07/12/2022 01:10:00*17.30468*17.30447*17.30468*17.30445
07/12/2022 01:15:00*17.30447*17.3077*17.32769*17.30447
07/12/2022 01:20:00*17.3077*17.30464*17.31768*17.30464
07/12/2022 01:25:00*17.30464*17.30464*17.32419*17.3044
07/12/2022 01:30:00*17.30464*17.31768*17.31768*17.29514
07/12/2022 01:35:00*17.31768*17.30468*17.32064*17.30448
07/12/2022 01:40:00*17.30468*17.31768*17.32256*17.30468
07/12/2022 01:45:00*17.31768*17.30573*17.31768*17.30183
07/12/2022 01:50:00*17.30573*17.30503*17.30798*17.30459
07/12/2022 01:55:00*17.30503*17.318*17.32034*17.30459
07/12/2022 02:00:00*17.318*17.25049*17.318*17.24242
07/12/2022 02:05:00*17.25049*17.25914*17.26627*17.24266
07/12/2022 02:10:00*17.25914*17.32138*17.32184*17.25914
07/12/2022 02:15:00*17.32138*17.34739*17.34886*17.32138
07/12/2022 02:20:00*17.34739*17.34907*17.35217*17.34478
07/12/2022 02:25:00*17.34907*17.35362*17.35362*17.34375
07/12/2022 02:30:00*17.35362*17.35642*17.35642*17.35362
07/12/2022 02:35:00*17.35642*17.35449*17.35652*17.35439
07/12/2022 02:40:00*17.35449*17.36302*17.36302*17.35377
07/12/2022 02:45:00*17.36302*17.37522*17.38127*17.35568
07/12/2022 02:50:00*17.37522*17.38717*17.38737*17.37522
07/12/2022 02:55:00*17.38717*17.38877*17.39022*17.38717
07/12/2022 03:00:00*17.38877*17.38972*17.38972*17.38872
07/12/2022 03:05:00*17.38972*17.38962*17.38972*17.38957
07/12/2022 03:10:00*17.38962*17.38912*17.38967*17.38679
07/12/2022 03:15:00*17.38912*17.38912*17.38912*17.38912
07/12/2022 03:20:00*17.38912*17.38714*17.38912*17.38714
07/12/2022 03:25:00*17.38714*17.39342*17.39342*17.38714
07/12/2022 03:30:00*17.39342*17.39192*17.39342*17.39187
07/12/2022 03:35:00*17.39192*17.39187*17.39197*17.39187
07/12/2022 03:40:00*17.39187*17.39182*17.39197*17.39182
07/12/2022 03:45:00*17.39182*17.39222*17.39397*17.39177
07/12/2022 03:50:00*17.39222*17.39252*17.39252*17.38874
07/12/2022 03:55:00*17.39252*17.39297*17.39297*17.39252
07/12/2022 04:00:00*17.39297*17.38885*17.39297*17.38851
07/12/2022 04:05:00*17.38885*17.39157*17.39297*17.38885
07/12/2022 04:10:00*17.39157*17.39172*17.39172*17.39157
07/12/2022 04:15:00*17.39172*17.39072*17.39172*17.39072
07/12/2022 04:20:00*17.39072*17.39072*17.39072*17.38877
07/12/2022 04:25:00*17.39072*17.39107*17.39137*17.38848
07/12/2022 04:30:00*17.39107*17.38632*17.39107*17.38632
07/12/2022 04:35:00*17.38632*17.38547*17.38647*17.38502
07/12/2022 04:40:00*17.38547*17.3829*17.38547*17.38267
07/12/2022 04:45:00*17.3829*17.38352*17.38352*17.3829
07/12/2022 04:50:00*17.38352*17.38507*17.38517*17.38352
07/12/2022 04:55:00*17.38507*17.38502*17.38532*17.38502
07/12/2022 05:00:00*17.38502*17.38432*17.38522*17.38412
07/12/2022 05:05:00*17.38432*17.38462*17.38467*17.38432
07/12/2022 05:10:00*17.38462*17.38522*17.38582*17.38462
07/12/2022 05:15:00*17.38522*17.38518*17.3854*17.38418
07/12/2022 05:20:00*17.38518*17.37177*17.38518*17.3573
07/12/2022 05:25:00*17.37177*17.37392*17.37482*17.37067
07/12/2022 05:30:00*17.37392*17.37422*17.37447*17.37067
07/12/2022 05:35:00*17.37422*17.37384*17.37557*17.37324
07/12/2022 05:40:00*17.37384*17.37421*17.37632*17.37082
07/12/2022 05:45:00*17.37421*17.37392*17.37517*17.36843
07/12/2022 05:50:00*17.37392*17.38464*17.3855*17.37263
07/12/2022 05:55:00*17.38464*17.3854*17.38558*17.38464
07/12/2022 06:00:00*17.3854*17.38552*17.3856*17.38369
07/12/2022 06:05:00*17.38552*17.3856*17.3856*17.38357
07/12/2022 06:10:00*17.3856*17.38537*17.3856*17.3838
07/12/2022 06:15:00*17.38537*17.38607*17.38607*17.38467
07/12/2022 06:20:00*17.38607*17.38902*17.38942*17.38542
07/12/2022 06:25:00*17.38902*17.39092*17.39092*17.38902
07/12/2022 06:30:00*17.39092*17.38943*17.39092*17.38943
07/12/2022 06:35:00*17.38943*17.38937*17.38943*17.38922
07/12/2022 06:40:00*17.38937*17.38792*17.38989*17.38792
07/12/2022 06:45:00*17.38792*17.38952*17.38952*17.38792
07/12/2022 06:50:00*17.38952*17.38909*17.38957*17.38909
07/12/2022 06:55:00*17.38909*17.37617*17.38938*17.37242
07/12/2022 07:00:00*17.37617*17.37478*17.37692*17.37478
07/12/2022 07:05:00*17.37478*17.37642*17.39077*17.37429
07/12/2022 07:10:00*17.37642*17.38442*17.38442*17.37512
07/12/2022 07:15:00*17.38442*17.37532*17.38482*17.37532
07/12/2022 07:20:00*17.37532*17.37222*17.3757*17.37177
07/12/2022 07:25:00*17.37222*17.37262*17.37267*17.37222
07/12/2022 07:30:00*17.37262*17.37291*17.37291*17.37106
07/12/2022 07:35:00*17.37291*17.37102*17.37301*17.37093
07/12/2022 07:40:00*17.37102*17.3689*17.37102*17.36547
07/12/2022 07:45:00*17.3689*17.36891*17.36953*17.36837
07/12/2022 07:50:00*17.36891*17.36552*17.36992*17.36542
07/12/2022 07:55:00*17.36552*17.36597*17.36597*17.36462
07/12/2022 08:00:00*17.36597*17.36414*17.36882*17.36414
07/12/2022 08:05:00*17.36414*17.36447*17.36447*17.36414
07/12/2022 08:10:00*17.36447*17.35787*17.36637*17.35772
07/12/2022 08:15:00*17.35787*17.35802*17.36167*17.35787
07/12/2022 08:20:00*17.35802*17.35837*17.35837*17.35802
07/12/2022 08:25:00*17.35837*17.35837*17.35837*17.35827
07/12/2022 08:30:00*17.35837*17.35842*17.35842*17.35837
07/12/2022 08:35:00*17.35842*17.35677*17.35842*17.35572
07/12/2022 08:40:00*17.35677*17.35767*17.35842*17.35677
07/12/2022 08:45:00*17.35767*17.35987*17.35992*17.35767
07/12/2022 08:50:00*17.35987*17.35512*17.36007*17.35512
07/12/2022 08:55:00*17.35512*17.35657*17.35831*17.35507
07/12/2022 09:00:00*17.35657*17.33642*17.35657*17.21348
07/12/2022 09:05:00*17.33642*17.33492*17.33642*17.33492
07/12/2022 09:10:00*17.33492*17.33447*17.33492*17.33233
07/12/2022 09:15:00*17.33447*17.33412*17.33557*17.33262
07/12/2022 09:20:00*17.33412*17.33527*17.33527*17.33266
07/12/2022 09:25:00*17.33527*17.33567*17.33647*17.33527
07/12/2022 09:30:00*17.33567*17.31402*17.33567*17.26019
07/12/2022 09:35:00*17.31402*17.31361*17.31402*17.31361
07/12/2022 09:40:00*17.31361*17.31462*17.31467*17.31361
07/12/2022 09:45:00*17.31462*17.31382*17.31472*17.31297
07/12/2022 09:50:00*17.31382*17.31285*17.31382*17.31285
07/12/2022 09:55:00*17.31285*17.30484*17.31332*17.30484
07/12/2022 10:00:00*17.30484*17.30452*17.30484*17.30382
07/12/2022 10:05:00*17.30452*17.30452*17.30452*17.30452
07/12/2022 10:10:00*17.30452*17.31517*17.31517*17.30306
07/12/2022 10:15:00*17.31517*17.31407*17.31651*17.31311
07/12/2022 10:20:00*17.31407*17.31365*17.31407*17.31334
07/12/2022 10:25:00*17.31365*17.31542*17.31542*17.31365
07/12/2022 10:30:00*17.31542*17.31552*17.31552*17.31373
07/12/2022 10:35:00*17.31552*17.31477*17.31552*17.31265
07/12/2022 10:40:00*17.31477*17.31374*17.31477*17.31331
07/12/2022 10:45:00*17.31374*17.31373*17.3144*17.31373
07/12/2022 10:50:00*17.31373*17.31373*17.31373*17.31373
07/12/2022 10:55:00*17.31373*17.31368*17.3144*17.31368
07/12/2022 11:00:00*17.31368*17.3133*17.31439*17.31322
07/12/2022 11:05:00*17.3133*17.31477*17.3153*17.30927
07/12/2022 11:10:00*17.31477*17.31292*17.31497*17.31292
07/12/2022 11:15:00*17.31292*17.30312*17.31479*17.30312
07/12/2022 11:20:00*17.30312*17.28212*17.30312*17.22059
07/12/2022 11:25:00*17.28212*17.28162*17.28212*17.28162
07/12/2022 11:30:00*17.28162*17.28162*17.2819*17.27973
07/12/2022 11:35:00*17.28162*17.28004*17.28162*17.27427
07/12/2022 11:40:00*17.28004*17.29671*17.29671*17.28004
07/12/2022 11:45:00*17.29671*17.29628*17.29677*17.29269
07/12/2022 11:50:00*17.29628*17.29623*17.29628*17.29478
07/12/2022 11:55:00*17.29623*17.29672*17.29732*17.29269
07/12/2022 12:00:00*17.29672*17.32405*17.32977*17.28836
07/12/2022 12:05:00*17.32405*17.32162*17.32405*17.31948
07/12/2022 12:10:00*17.32162*17.31347*17.32162*17.31112
07/12/2022 12:15:00*17.31347*17.29668*17.31367*17.29262
07/12/2022 12:20:00*17.29668*17.29076*17.29668*17.28836
07/12/2022 12:25:00*17.29076*17.29223*17.29227*17.28764
07/12/2022 12:30:00*17.29223*17.29236*17.29568*17.29075
07/12/2022 12:35:00*17.29236*17.29236*17.29236*17.29236
07/12/2022 12:40:00*17.29236*17.29255*17.29568*17.29039
07/12/2022 12:45:00*17.29255*17.29255*17.29561*17.29093
07/12/2022 12:50:00*17.29255*17.29255*17.29255*17.29255
07/12/2022 12:55:00*17.29255*17.29235*17.29996*17.29073
07/12/2022 13:00:00*17.29235*17.29232*17.29999*17.29073
07/12/2022 13:05:00*17.29232*17.29312*17.29312*17.29232
07/12/2022 13:10:00*17.29312*17.29328*17.29996*17.29174
07/12/2022 13:15:00*17.29328*17.29174*17.29999*17.29174
07/12/2022 13:20:00*17.29174*17.29326*17.29326*17.29174
07/12/2022 13:25:00*17.29326*17.29328*17.29996*17.29326
07/12/2022 13:30:00*17.29328*17.29328*17.29999*17.29174
07/12/2022 13:35:00*17.29328*17.29328*17.29328*17.29328
07/12/2022 13:40:00*17.29328*17.29328*17.29999*17.29174
07/12/2022 13:45:00*17.29328*17.29317*17.29949*17.29155
07/12/2022 13:50:00*17.29317*17.29276*17.29317*17.29276
07/12/2022 13:55:00*17.29276*17.29277*17.29926*17.28837
07/12/2022 14:00:00*17.29277*17.29309*17.29926*17.28908
07/12/2022 14:05:00*17.29309*17.29309*17.29318*17.29288
07/12/2022 14:10:00*17.29309*17.2929*17.29322*17.28837
07/12/2022 14:15:00*17.2929*17.29289*17.29322*17.28837
07/12/2022 14:20:00*17.29289*17.29297*17.29332*17.29289
07/12/2022 14:25:00*17.29297*17.29295*17.29332*17.28837
07/12/2022 14:30:00*17.29295*17.29241*17.29331*17.28837
07/12/2022 14:35:00*17.29241*17.2922*17.29241*17.2922
07/12/2022 14:40:00*17.2922*17.29237*17.29239*17.28837
07/12/2022 14:45:00*17.29237*17.29042*17.2924*17.28854
07/12/2022 14:50:00*17.29042*17.29026*17.29043*17.29024
07/12/2022 14:55:00*17.29026*17.29024*17.29182*17.28837
07/12/2022 15:00:00*17.29024*17.29024*17.29043*17.28837
07/12/2022 15:05:00*17.29024*17.29087*17.29089*17.29024
07/12/2022 15:10:00*17.29087*17.29086*17.29182*17.28837
07/12/2022 15:15:00*17.29086*17.29086*17.29089*17.28853
07/12/2022 15:20:00*17.29086*17.29086*17.29089*17.29069
07/12/2022 15:25:00*17.29086*17.29039*17.29089*17.28837
07/12/2022 15:30:00*17.29039*17.29015*17.29039*17.28837
07/12/2022 15:35:00*17.29015*17.29015*17.29015*17.29015
07/12/2022 15:40:00*17.29015*17.29017*17.29017*17.28837
07/12/2022 15:45:00*17.29017*17.29017*17.29017*17.28837
07/12/2022 15:50:00*17.29017*17.28902*17.29017*17.28092
07/12/2022 15:55:00*17.28902*17.28007*17.28986*17.27992
07/12/2022 16:00:00*17.28007*17.28967*17.29199*17.27987
07/12/2022 16:05:00*17.28967*17.29198*17.29198*17.28453
07/12/2022 16:10:00*17.29198*17.29198*17.29198*17.29198
07/12/2022 16:15:00*17.29198*17.29198*17.29198*17.29198
07/12/2022 16:20:00*17.29198*17.29198*17.29198*17.29198
07/12/2022 16:25:00*17.29198*17.29198*17.29198*17.29198
07/12/2022 16:30:00*17.29198*17.29198*17.29198*17.29198
07/12/2022 16:35:00*17.29198*17.29219*17.29219*17.29198
07/12/2022 16:40:00*17.29219*17.29219*17.29219*17.28951
07/12/2022 16:45:00*17.29219*17.29219*17.29219*17.29213
07/12/2022 16:50:00*17.29219*17.28707*17.31367*17.28707
07/12/2022 16:55:00*17.28707*17.31527*17.31717*17.28532
07/12/2022 17:00:00*17.31527*17.28637*17.32082*17.28637
