07/07/2022 17:05:00*17.23367*17.23207*17.23367*17.22607
07/07/2022 17:10:00*17.23207*17.23207*17.23207*17.23207
07/07/2022 17:15:00*17.23207*17.23207*17.23207*17.23207
07/07/2022 17:20:00*17.23207*17.23532*17.23532*17.23132
07/07/2022 17:25:00*17.23532*17.23532*17.23532*17.23532
07/07/2022 17:30:00*17.23532*17.23532*17.23532*17.23532
07/07/2022 17:35:00*17.23532*17.23532*17.23532*17.23532
07/07/2022 17:40:00*17.23532*17.23607*17.23607*17.23532
07/07/2022 17:45:00*17.23607*17.23607*17.23607*17.23607
07/07/2022 17:50:00*17.23607*17.23532*17.23607*17.23532
07/07/2022 17:55:00*17.23532*17.23532*17.23532*17.23532
07/07/2022 18:00:00*17.23532*17.23607*17.23607*17.23532
07/07/2022 18:05:00*17.23607*17.22507*17.23607*17.21942
07/07/2022 18:10:00*17.22507*17.22567*17.22567*17.22507
07/07/2022 18:15:00*17.22567*17.22492*17.22567*17.22492
07/07/2022 18:20:00*17.22492*17.22492*17.22492*17.22492
07/07/2022 18:25:00*17.22492*17.21797*17.22492*17.21797
07/07/2022 18:30:00*17.21797*17.21797*17.21797*17.21797
07/07/2022 18:35:00*17.21797*17.21797*17.21797*17.21797
07/07/2022 18:40:00*17.21797*17.21742*17.21797*17.21742
07/07/2022 18:45:00*17.21742*17.21742*17.21742*17.21742
07/07/2022 18:50:00*17.21742*17.21792*17.21792*17.21742
07/07/2022 18:55:00*17.21792*17.21792*17.21792*17.21792
07/07/2022 19:00:00*17.21792*17.21792*17.21792*17.21792
07/07/2022 19:05:00*17.21792*17.21827*17.21827*17.21383
07/07/2022 19:10:00*17.21827*17.21388*17.21827*17.21383
07/07/2022 19:15:00*17.21388*17.21388*17.21388*17.21388
07/07/2022 19:20:00*17.21388*17.21388*17.21388*17.21383
07/07/2022 19:25:00*17.21388*17.225*17.24342*17.21388
07/07/2022 19:30:00*17.225*17.22382*17.22524*17.22382
07/07/2022 19:35:00*17.22382*17.22382*17.22382*17.22382
07/07/2022 19:40:00*17.22382*17.22382*17.22502*17.22382
07/07/2022 19:45:00*17.22382*17.24217*17.24217*17.22382
07/07/2022 19:50:00*17.24217*17.24217*17.24217*17.24217
07/07/2022 19:55:00*17.24217*17.24342*17.24342*17.24217
07/07/2022 20:00:00*17.24342*17.24342*17.24342*17.24342
07/07/2022 20:05:00*17.24342*17.24342*17.24342*17.24342
07/07/2022 20:10:00*17.24342*17.24237*17.24342*17.24237
07/07/2022 20:15:00*17.24237*17.24237*17.24237*17.24237
07/07/2022 20:20:00*17.24237*17.24237*17.24237*17.24237
07/07/2022 20:25:00*17.24237*17.24307*17.24307*17.24237
07/07/2022 20:30:00*17.24307*17.24307*17.24307*17.24307
07/07/2022 20:35:00*17.24307*17.24307*17.24307*17.24307
07/07/2022 20:40:00*17.24307*17.24307*17.24307*17.24307
07/07/2022 20:45:00*17.24307*17.24307*17.24307*17.24307
07/07/2022 20:50:00*17.24307*17.24237*17.24307*17.24237
07/07/2022 20:55:00*17.24237*17.24237*17.24237*17.24237
07/07/2022 21:00:00*17.24237*17.24237*17.24237*17.24237
07/07/2022 21:05:00*17.24237*17.22084*17.24237*17.22084
07/07/2022 21:10:00*17.22084*17.22084*17.22084*17.22084
07/07/2022 21:15:00*17.22084*17.22382*17.22382*17.22084
07/07/2022 21:20:00*17.22382*17.22307*17.22382*17.22084
07/07/2022 21:25:00*17.22307*17.22307*17.22307*17.22307
07/07/2022 21:30:00*17.22307*17.21383*17.22307*17.21383
07/07/2022 21:35:00*17.21383*17.22382*17.22382*17.21383
07/07/2022 21:40:00*17.22382*17.21383*17.22382*17.21382
07/07/2022 21:45:00*17.21383*17.21383*17.21383*17.21382
07/07/2022 21:50:00*17.21383*17.21383*17.21384*17.21382
07/07/2022 21:55:00*17.21383*17.22257*17.22257*17.21382
07/07/2022 22:00:00*17.22257*17.22257*17.22257*17.22257
07/07/2022 22:05:00*17.22257*17.22307*17.22307*17.22257
07/07/2022 22:10:00*17.22307*17.22307*17.22307*17.22307
07/07/2022 22:15:00*17.22307*17.21384*17.22307*17.21383
07/07/2022 22:20:00*17.21384*17.21383*17.21384*17.21383
07/07/2022 22:25:00*17.21383*17.21383*17.21383*17.21383
07/07/2022 22:30:00*17.21383*17.22257*17.22257*17.21383
07/07/2022 22:35:00*17.22257*17.22257*17.22257*17.22257
07/07/2022 22:40:00*17.22257*17.22257*17.22257*17.22257
07/07/2022 22:45:00*17.22257*17.22257*17.22257*17.22257
07/07/2022 22:50:00*17.22257*17.21085*17.22307*17.21085
07/07/2022 22:55:00*17.21085*17.21383*17.21383*17.21085
07/07/2022 23:00:00*17.21383*17.22257*17.22257*17.21383
07/07/2022 23:05:00*17.22257*17.22257*17.22257*17.22257
07/07/2022 23:10:00*17.22257*17.22257*17.22257*17.22257
07/07/2022 23:15:00*17.22257*17.24392*17.24392*17.22257
07/07/2022 23:20:00*17.24392*17.24392*17.24392*17.24392
07/07/2022 23:25:00*17.24392*17.24392*17.24392*17.24392
07/07/2022 23:30:00*17.24392*17.24337*17.24392*17.24337
07/07/2022 23:35:00*17.24337*17.24337*17.24337*17.24337
07/07/2022 23:40:00*17.24337*17.24392*17.24392*17.24337
07/07/2022 23:45:00*17.24392*17.22359*17.24412*17.22339
07/07/2022 23:50:00*17.22359*17.24462*17.24512*17.22339
07/07/2022 23:55:00*17.24462*17.2232*17.24462*17.2232
07/08/2022 00:00:00*17.2232*17.24512*17.24512*17.22319
07/08/2022 00:05:00*17.24512*17.2232*17.24512*17.2232
07/08/2022 00:10:00*17.2232*17.24462*17.24462*17.2232
07/08/2022 00:15:00*17.24462*17.22339*17.24462*17.2232
07/08/2022 00:20:00*17.22339*17.2232*17.22382*17.2232
07/08/2022 00:25:00*17.2232*17.24512*17.24512*17.2232
07/08/2022 00:30:00*17.24512*17.24462*17.24512*17.22372
07/08/2022 00:35:00*17.24462*17.22377*17.24462*17.22377
07/08/2022 00:40:00*17.22377*17.22382*17.22382*17.22348
07/08/2022 00:45:00*17.22382*17.20527*17.24512*17.16931
07/08/2022 00:50:00*17.20527*17.20527*17.20527*17.20527
07/08/2022 00:55:00*17.20527*17.20477*17.20527*17.20477
07/08/2022 01:00:00*17.20477*17.20477*17.20477*17.20477
07/08/2022 01:05:00*17.20477*17.21319*17.21324*17.20477
07/08/2022 01:10:00*17.21319*17.21319*17.21319*17.21319
07/08/2022 01:15:00*17.21319*17.21883*17.21883*17.21319
07/08/2022 01:20:00*17.21883*17.21883*17.21887*17.21855
07/08/2022 01:25:00*17.21883*17.21827*17.21883*17.21649
07/08/2022 01:30:00*17.21827*17.23857*17.24107*17.21827
07/08/2022 01:35:00*17.23857*17.23682*17.23857*17.23682
07/08/2022 01:40:00*17.23682*17.24457*17.24457*17.23208
07/08/2022 01:45:00*17.24457*17.27042*17.27042*17.24457
07/08/2022 01:50:00*17.27042*17.27042*17.27042*17.27042
07/08/2022 01:55:00*17.27042*17.25777*17.29142*17.23658
07/08/2022 02:00:00*17.25777*17.24717*17.25782*17.23655
07/08/2022 02:05:00*17.24717*17.25812*17.27262*17.23582
07/08/2022 02:10:00*17.25812*17.26772*17.26772*17.24786
07/08/2022 02:15:00*17.26772*17.28441*17.29392*17.26772
07/08/2022 02:20:00*17.28441*17.28493*17.28564*17.28396
07/08/2022 02:25:00*17.28493*17.30022*17.30022*17.28412
07/08/2022 02:30:00*17.30022*17.30022*17.30022*17.295
07/08/2022 02:35:00*17.30022*17.28467*17.30022*17.28467
07/08/2022 02:40:00*17.28467*17.29472*17.30062*17.28407
07/08/2022 02:45:00*17.29472*17.29877*17.29877*17.29472
07/08/2022 02:50:00*17.29877*17.29142*17.29877*17.29142
07/08/2022 02:55:00*17.29142*17.2891*17.29142*17.28888
07/08/2022 03:00:00*17.2891*17.29602*17.30072*17.28885
07/08/2022 03:05:00*17.29602*17.29782*17.29837*17.29602
07/08/2022 03:10:00*17.29782*17.30467*17.30467*17.29452
07/08/2022 03:15:00*17.30467*17.30237*17.30492*17.30237
07/08/2022 03:20:00*17.30237*17.29512*17.30332*17.28959
07/08/2022 03:25:00*17.29512*17.29622*17.30207*17.29512
07/08/2022 03:30:00*17.29622*17.30507*17.30527*17.29342
07/08/2022 03:35:00*17.30507*17.30592*17.30592*17.30507
07/08/2022 03:40:00*17.30592*17.30447*17.31237*17.29167
07/08/2022 03:45:00*17.30447*17.29812*17.30462*17.29452
07/08/2022 03:50:00*17.29812*17.31022*17.31022*17.29812
07/08/2022 03:55:00*17.31022*17.31002*17.31192*17.30377
07/08/2022 04:00:00*17.31002*17.30972*17.31022*17.30927
07/08/2022 04:05:00*17.30972*17.28942*17.30997*17.28847
07/08/2022 04:10:00*17.28942*17.29137*17.29817*17.28807
07/08/2022 04:15:00*17.29137*17.29827*17.29842*17.29017
07/08/2022 04:20:00*17.29827*17.30817*17.30817*17.29037
07/08/2022 04:25:00*17.30817*17.31052*17.31052*17.29987
07/08/2022 04:30:00*17.31052*17.31142*17.31212*17.31052
07/08/2022 04:35:00*17.31142*17.31197*17.31242*17.31142
07/08/2022 04:40:00*17.31197*17.30762*17.31197*17.30597
07/08/2022 04:45:00*17.30762*17.31252*17.31372*17.30577
07/08/2022 04:50:00*17.31252*17.31097*17.31642*17.30787
07/08/2022 04:55:00*17.31097*17.29637*17.31097*17.29532
07/08/2022 05:00:00*17.29637*17.29584*17.29687*17.29584
07/08/2022 05:05:00*17.29584*17.30432*17.30752*17.29584
07/08/2022 05:10:00*17.30432*17.31362*17.31362*17.30432
07/08/2022 05:15:00*17.31362*17.31417*17.31552*17.30932
07/08/2022 05:20:00*17.31417*17.31592*17.31652*17.30932
07/08/2022 05:25:00*17.31592*17.31222*17.31727*17.30922
07/08/2022 05:30:00*17.31222*17.31162*17.31267*17.30922
07/08/2022 05:35:00*17.31162*17.31427*17.31427*17.29801
07/08/2022 05:40:00*17.31427*17.31532*17.31532*17.31377
07/08/2022 05:45:00*17.31532*17.31437*17.31567*17.31352
07/08/2022 05:50:00*17.31437*17.30962*17.31437*17.30877
07/08/2022 05:55:00*17.30962*17.30312*17.30982*17.30312
07/08/2022 06:00:00*17.30312*17.30732*17.30732*17.30312
07/08/2022 06:05:00*17.30732*17.30827*17.30837*17.29743
07/08/2022 06:10:00*17.30827*17.31092*17.31092*17.30827
07/08/2022 06:15:00*17.31092*17.31232*17.31232*17.29802
07/08/2022 06:20:00*17.31232*17.31277*17.31277*17.2986
07/08/2022 06:25:00*17.31277*17.31177*17.31277*17.31047
07/08/2022 06:30:00*17.31177*17.31412*17.31412*17.31092
07/08/2022 06:35:00*17.31412*17.31282*17.31417*17.29896
07/08/2022 06:40:00*17.31282*17.31382*17.31432*17.31282
07/08/2022 06:45:00*17.31382*17.31702*17.31702*17.29971
07/08/2022 06:50:00*17.31702*17.31762*17.31762*17.30107
07/08/2022 06:55:00*17.31762*17.31772*17.31772*17.30122
07/08/2022 07:00:00*17.31772*17.31782*17.31782*17.30103
07/08/2022 07:05:00*17.31782*17.31782*17.31782*17.30113
07/08/2022 07:10:00*17.31782*17.31707*17.31782*17.30128
07/08/2022 07:15:00*17.31707*17.31642*17.31772*17.31627
07/08/2022 07:20:00*17.31642*17.31642*17.31642*17.31642
07/08/2022 07:25:00*17.31642*17.29956*17.31642*17.29937
07/08/2022 07:30:00*17.29956*17.2995*17.29977*17.29921
07/08/2022 07:35:00*17.2995*17.29932*17.30023*17.29812
07/08/2022 07:40:00*17.29932*17.31507*17.31512*17.29883
07/08/2022 07:45:00*17.31507*17.2988*17.31507*17.29876
07/08/2022 07:50:00*17.2988*17.31572*17.31572*17.29871
07/08/2022 07:55:00*17.31572*17.31507*17.31572*17.29868
07/08/2022 08:00:00*17.31507*17.29377*17.31612*17.29377
07/08/2022 08:05:00*17.29377*17.31417*17.31567*17.26489
07/08/2022 08:10:00*17.31417*17.31532*17.31677*17.28324
07/08/2022 08:15:00*17.31532*17.31607*17.31657*17.31507
07/08/2022 08:20:00*17.31607*17.31917*17.31967*17.31542
07/08/2022 08:25:00*17.31917*17.31847*17.31942*17.31777
07/08/2022 08:30:00*17.31847*17.31042*17.31907*17.31027
07/08/2022 08:35:00*17.31042*17.31737*17.31777*17.30662
07/08/2022 08:40:00*17.31737*17.31247*17.31737*17.31242
07/08/2022 08:45:00*17.31247*17.31222*17.31317*17.31222
07/08/2022 08:50:00*17.31222*17.31597*17.31597*17.31222
07/08/2022 08:55:00*17.31597*17.31227*17.31597*17.31222
07/08/2022 09:00:00*17.31227*17.31337*17.31337*17.29852
07/08/2022 09:05:00*17.31337*17.29845*17.31367*17.29836
07/08/2022 09:10:00*17.29845*17.31307*17.31387*17.29824
07/08/2022 09:15:00*17.31307*17.31112*17.31307*17.29631
07/08/2022 09:20:00*17.31112*17.30852*17.31112*17.29564
07/08/2022 09:25:00*17.30852*17.31022*17.31022*17.30782
07/08/2022 09:30:00*17.31022*17.31017*17.31257*17.31017
07/08/2022 09:35:00*17.31017*17.31207*17.31287*17.29522
07/08/2022 09:40:00*17.31207*17.31307*17.31307*17.30982
07/08/2022 09:45:00*17.31307*17.29998*17.31307*17.2997
07/08/2022 09:50:00*17.29998*17.31992*17.31992*17.29979
07/08/2022 09:55:00*17.31992*17.28951*17.32057*17.28939
07/08/2022 10:00:00*17.28951*17.31092*17.31092*17.28946
07/08/2022 10:05:00*17.31092*17.29857*17.31412*17.29857
07/08/2022 10:10:00*17.29857*17.29879*17.31342*17.29848
07/08/2022 10:15:00*17.29879*17.31252*17.31362*17.29856
07/08/2022 10:20:00*17.31252*17.30522*17.32067*17.29852
07/08/2022 10:25:00*17.30522*17.29874*17.30522*17.29874
07/08/2022 10:30:00*17.29874*17.30632*17.30632*17.29861
07/08/2022 10:35:00*17.30632*17.29873*17.30632*17.29848
07/08/2022 10:40:00*17.29873*17.28933*17.30687*17.28799
07/08/2022 10:45:00*17.28933*17.28881*17.28933*17.2885
07/08/2022 10:50:00*17.28881*17.2892*17.28935*17.28867
07/08/2022 10:55:00*17.2892*17.28879*17.28934*17.28693
07/08/2022 11:00:00*17.28879*17.31627*17.31627*17.2881
07/08/2022 11:05:00*17.31627*17.28441*17.31987*17.28431
07/08/2022 11:10:00*17.28441*17.28435*17.28717*17.28412
07/08/2022 11:15:00*17.28435*17.28428*17.2849*17.28391
07/08/2022 11:20:00*17.28428*17.28427*17.28691*17.28396
07/08/2022 11:25:00*17.28427*17.28401*17.28683*17.28393
07/08/2022 11:30:00*17.28401*17.28329*17.28416*17.28328
07/08/2022 11:35:00*17.28329*17.28431*17.28449*17.28328
07/08/2022 11:40:00*17.28431*17.28448*17.28456*17.28354
07/08/2022 11:45:00*17.28448*17.26992*17.29937*17.26992
07/08/2022 11:50:00*17.26992*17.27147*17.29942*17.26992
07/08/2022 11:55:00*17.27147*17.27072*17.27147*17.24803
07/08/2022 12:00:00*17.27072*17.25577*17.27077*17.24443
07/08/2022 12:05:00*17.25577*17.25477*17.25577*17.25477
07/08/2022 12:10:00*17.25477*17.25397*17.25477*17.24451
07/08/2022 12:15:00*17.25397*17.25302*17.25397*17.24374
07/08/2022 12:20:00*17.25302*17.24707*17.30827*17.24707
07/08/2022 12:25:00*17.24707*17.24712*17.24717*17.24443
07/08/2022 12:30:00*17.24712*17.24426*17.24757*17.24426
07/08/2022 12:35:00*17.24426*17.24467*17.24536*17.24426
07/08/2022 12:40:00*17.24467*17.24435*17.26325*17.24435
07/08/2022 12:45:00*17.24435*17.22569*17.24435*17.22569
07/08/2022 12:50:00*17.22569*17.20792*17.22569*17.20697
07/08/2022 12:55:00*17.20792*17.25067*17.25067*17.20792
07/08/2022 13:00:00*17.25067*17.2588*17.2588*17.25067
07/08/2022 13:05:00*17.2588*17.26181*17.26672*17.2588
07/08/2022 13:10:00*17.26181*17.25632*17.26181*17.25632
07/08/2022 13:15:00*17.25632*17.25632*17.25632*17.25632
07/08/2022 13:20:00*17.25632*17.25577*17.25632*17.25577
07/08/2022 13:25:00*17.25577*17.26153*17.26153*17.25577
07/08/2022 13:30:00*17.26153*17.26153*17.26153*17.26153
07/08/2022 13:35:00*17.26153*17.26473*17.26473*17.26153
07/08/2022 13:40:00*17.26473*17.26271*17.26609*17.25597
07/08/2022 13:45:00*17.26271*17.25717*17.26271*17.25592
07/08/2022 13:50:00*17.25717*17.25974*17.25974*17.25717
07/08/2022 13:55:00*17.25974*17.26508*17.26508*17.25717
07/08/2022 14:00:00*17.26508*17.26508*17.26508*17.25974
07/08/2022 14:05:00*17.26508*17.26359*17.26508*17.24828
07/08/2022 14:10:00*17.26359*17.26637*17.26637*17.26232
07/08/2022 14:15:00*17.26637*17.26637*17.26637*17.26637
07/08/2022 14:20:00*17.26637*17.26002*17.26709*17.25997
07/08/2022 14:25:00*17.26002*17.26002*17.26002*17.24438
07/08/2022 14:30:00*17.26002*17.26307*17.26382*17.26002
07/08/2022 14:35:00*17.26307*17.26307*17.26307*17.26307
07/08/2022 14:40:00*17.26307*17.26307*17.26307*17.26307
07/08/2022 14:45:00*17.26307*17.26257*17.26307*17.26257
07/08/2022 14:50:00*17.26257*17.26257*17.26257*17.26257
07/08/2022 14:55:00*17.26257*17.24598*17.26257*17.24068
07/08/2022 15:00:00*17.24598*17.24488*17.24598*17.24488
07/08/2022 15:05:00*17.24488*17.26242*17.26242*17.2406
07/08/2022 15:10:00*17.26242*17.26297*17.26297*17.26242
07/08/2022 15:15:00*17.26297*17.26372*17.26372*17.26297
07/08/2022 15:20:00*17.26372*17.26372*17.26372*17.26372
07/08/2022 15:25:00*17.26372*17.26372*17.26372*17.26372
07/08/2022 15:30:00*17.26372*17.26297*17.26372*17.26297
07/08/2022 15:35:00*17.26297*17.26297*17.26297*17.26297
07/08/2022 15:40:00*17.26297*17.26297*17.26297*17.26297
07/08/2022 15:45:00*17.26297*17.26072*17.26307*17.26072
07/08/2022 15:50:00*17.26072*17.26172*17.26172*17.26072
07/08/2022 15:55:00*17.26172*17.26172*17.26172*17.26172
07/08/2022 16:00:00*17.26172*17.25592*17.26172*17.25592
07/08/2022 16:05:00*17.25592*17.25617*17.25862*17.25547
07/08/2022 16:10:00*17.25617*17.25672*17.25672*17.25617
07/08/2022 16:15:00*17.25672*17.25507*17.25672*17.25507
07/08/2022 16:20:00*17.25507*17.25452*17.25507*17.25452
07/08/2022 16:25:00*17.25452*17.20247*17.25452*17.20132
07/08/2022 16:30:00*17.20247*17.20252*17.20252*17.20247
07/08/2022 16:35:00*17.20252*17.20242*17.20252*17.20242
07/08/2022 16:40:00*17.20242*17.20242*17.20242*17.20242
07/08/2022 16:45:00*17.20242*17.20242*17.20242*17.20242
07/08/2022 16:50:00*17.20242*17.20242*17.20242*17.20242
07/08/2022 16:55:00*17.20242*17.20402*17.20487*17.20072
07/08/2022 17:00:00*17.20402*17.20377*17.20402*17.20377
