07/06/2022 17:05:00*17.18922*17.20452*17.20452*17.18922
07/06/2022 17:10:00*17.20452*17.19023*17.20452*17.19023
07/06/2022 17:15:00*17.19023*17.20527*17.20527*17.19023
07/06/2022 17:20:00*17.20527*17.19023*17.20527*17.19023
07/06/2022 17:25:00*17.19023*17.20527*17.20527*17.19023
07/06/2022 17:30:00*17.20527*17.19023*17.20527*17.19023
07/06/2022 17:35:00*17.19023*17.19023*17.19023*17.19023
07/06/2022 17:40:00*17.19023*17.19023*17.19023*17.19023
07/06/2022 17:45:00*17.19023*17.19023*17.19023*17.19023
07/06/2022 17:50:00*17.19023*17.20452*17.20452*17.19023
07/06/2022 17:55:00*17.20452*17.19023*17.20452*17.19023
07/06/2022 18:00:00*17.19023*17.19023*17.19023*17.19023
07/06/2022 18:05:00*17.19023*17.18847*17.19457*17.17704
07/06/2022 18:10:00*17.18847*17.17704*17.18847*17.17404
07/06/2022 18:15:00*17.17704*17.17704*17.18792*17.17434
07/06/2022 18:20:00*17.17704*17.17704*17.17704*17.17523
07/06/2022 18:25:00*17.17704*17.17704*17.17704*17.17523
07/06/2022 18:30:00*17.17704*17.17704*17.17704*17.17523
07/06/2022 18:35:00*17.17704*17.18847*17.18847*17.16617
07/06/2022 18:40:00*17.18847*17.16617*17.18847*17.16617
07/06/2022 18:45:00*17.16617*17.16617*17.16617*17.16617
07/06/2022 18:50:00*17.16617*17.1654*17.16904*17.1654
07/06/2022 18:55:00*17.1654*17.1663*17.17704*17.1654
07/06/2022 19:00:00*17.1663*17.1663*17.18922*17.1663
07/06/2022 19:05:00*17.1663*17.18957*17.20343*17.1663
07/06/2022 19:10:00*17.18957*17.16329*17.18957*17.16329
07/06/2022 19:15:00*17.16329*17.18598*17.18598*17.16329
07/06/2022 19:20:00*17.18598*17.18957*17.18957*17.16329
07/06/2022 19:25:00*17.18957*17.18882*17.18957*17.16329
07/06/2022 19:30:00*17.18882*17.19202*17.19202*17.18882
07/06/2022 19:35:00*17.19202*17.16329*17.19202*17.16329
07/06/2022 19:40:00*17.16329*17.18598*17.18598*17.16329
07/06/2022 19:45:00*17.18598*17.16613*17.18598*17.1633
07/06/2022 19:50:00*17.16613*17.18877*17.18892*17.16613
07/06/2022 19:55:00*17.18877*17.18598*17.18877*17.16329
07/06/2022 20:00:00*17.18598*17.16574*17.18598*17.16329
07/06/2022 20:05:00*17.16574*17.17533*17.18598*17.15956
07/06/2022 20:10:00*17.17533*17.18827*17.18827*17.17533
07/06/2022 20:15:00*17.18827*17.18597*17.18827*17.17303
07/06/2022 20:20:00*17.18597*17.18877*17.18877*17.18597
07/06/2022 20:25:00*17.18877*17.17533*17.18877*17.17263
07/06/2022 20:30:00*17.17533*17.18807*17.18857*17.17533
07/06/2022 20:35:00*17.18807*17.17533*17.18807*17.17533
07/06/2022 20:40:00*17.17533*17.17533*17.17533*17.17533
07/06/2022 20:45:00*17.17533*17.17303*17.18857*17.17303
07/06/2022 20:50:00*17.17303*17.17303*17.17303*17.17303
07/06/2022 20:55:00*17.17303*17.17303*17.18807*17.17303
07/06/2022 21:00:00*17.17303*17.18857*17.18857*17.17303
07/06/2022 21:05:00*17.18857*17.17303*17.18857*17.17303
07/06/2022 21:10:00*17.17303*17.18932*17.18932*17.17303
07/06/2022 21:15:00*17.18932*17.17303*17.18932*17.17303
07/06/2022 21:20:00*17.17303*17.17303*17.17303*17.17303
07/06/2022 21:25:00*17.17303*17.17303*17.17303*17.17303
07/06/2022 21:30:00*17.17303*17.18807*17.18807*17.17303
07/06/2022 21:35:00*17.18807*17.17517*17.18807*17.17517
07/06/2022 21:40:00*17.17517*17.18857*17.18857*17.17517
07/06/2022 21:45:00*17.18857*17.1753*17.18857*17.1753
07/06/2022 21:50:00*17.1753*17.18807*17.18807*17.17303
07/06/2022 21:55:00*17.18807*17.17303*17.18807*17.17303
07/06/2022 22:00:00*17.17303*17.17303*17.17303*17.17303
07/06/2022 22:05:00*17.17303*17.18857*17.18857*17.17303
07/06/2022 22:10:00*17.18857*17.17303*17.18857*17.17303
07/06/2022 22:15:00*17.17303*17.17303*17.17303*17.17303
07/06/2022 22:20:00*17.17303*17.17303*17.17303*17.17303
07/06/2022 22:25:00*17.17303*17.17303*17.17303*17.17303
07/06/2022 22:30:00*17.17303*17.17084*17.18594*17.17044
07/06/2022 22:35:00*17.17084*17.17084*17.17208*17.17084
07/06/2022 22:40:00*17.17084*17.18807*17.18807*17.17071
07/06/2022 22:45:00*17.18807*17.17084*17.18807*17.17007
07/06/2022 22:50:00*17.17084*17.18597*17.18599*17.17028
07/06/2022 22:55:00*17.18597*17.18857*17.18857*17.18597
07/06/2022 23:00:00*17.18857*17.13991*17.18857*17.13991
07/06/2022 23:05:00*17.13991*17.18857*17.18857*17.13991
07/06/2022 23:10:00*17.18857*17.18597*17.18857*17.16915
07/06/2022 23:15:00*17.18597*17.17351*17.18599*17.17351
07/06/2022 23:20:00*17.17351*17.18807*17.18807*17.1333
07/06/2022 23:25:00*17.18807*17.13566*17.18807*17.13566
07/06/2022 23:30:00*17.13566*17.18857*17.18857*17.13566
07/06/2022 23:35:00*17.18857*17.13566*17.18857*17.13566
07/06/2022 23:40:00*17.13566*17.13566*17.13791*17.13566
07/06/2022 23:45:00*17.13566*17.18932*17.18932*17.13566
07/06/2022 23:50:00*17.18932*17.13566*17.18932*17.13566
07/06/2022 23:55:00*17.13566*17.18807*17.18807*17.13566
07/07/2022 00:00:00*17.18807*17.19067*17.19067*17.18597
07/07/2022 00:05:00*17.19067*17.13566*17.19067*17.13566
07/07/2022 00:10:00*17.13566*17.19197*17.19197*17.13566
07/07/2022 00:15:00*17.19197*17.19232*17.19232*17.13566
07/07/2022 00:20:00*17.19232*17.16888*17.19232*17.16888
07/07/2022 00:25:00*17.16888*17.18683*17.19157*17.15889
07/07/2022 00:30:00*17.18683*17.19287*17.19287*17.18683
07/07/2022 00:35:00*17.19287*17.19237*17.19287*17.16854
07/07/2022 00:40:00*17.19237*17.16854*17.19237*17.16854
07/07/2022 00:45:00*17.16854*17.16854*17.16854*17.16854
07/07/2022 00:50:00*17.16854*17.16854*17.19287*17.16854
07/07/2022 00:55:00*17.16854*17.16854*17.16854*17.16854
07/07/2022 01:00:00*17.16854*17.22362*17.22678*17.16854
07/07/2022 01:05:00*17.22362*17.23842*17.23892*17.22362
07/07/2022 01:10:00*17.23842*17.23877*17.23877*17.23842
07/07/2022 01:15:00*17.23877*17.20758*17.23877*17.20741
07/07/2022 01:20:00*17.20758*17.20661*17.20834*17.20661
07/07/2022 01:25:00*17.20661*17.23927*17.23927*17.20661
07/07/2022 01:30:00*17.23927*17.23857*17.23927*17.21725
07/07/2022 01:35:00*17.23857*17.20788*17.23857*17.20788
07/07/2022 01:40:00*17.20788*17.23927*17.23927*17.20788
07/07/2022 01:45:00*17.23927*17.24222*17.24342*17.23927
07/07/2022 01:50:00*17.24222*17.24297*17.24297*17.22021
07/07/2022 01:55:00*17.24297*17.24307*17.24447*17.24297
07/07/2022 02:00:00*17.24307*17.24177*17.24832*17.24177
07/07/2022 02:05:00*17.24177*17.24752*17.24752*17.24177
07/07/2022 02:10:00*17.24752*17.24607*17.25382*17.2298
07/07/2022 02:15:00*17.24607*17.24842*17.25302*17.23006
07/07/2022 02:20:00*17.24842*17.25152*17.25387*17.24076
07/07/2022 02:25:00*17.25152*17.24837*17.25157*17.23959
07/07/2022 02:30:00*17.24837*17.24073*17.24857*17.24034
07/07/2022 02:35:00*17.24073*17.24962*17.24962*17.22988
07/07/2022 02:40:00*17.24962*17.23563*17.24962*17.23457
07/07/2022 02:45:00*17.23563*17.23579*17.23593*17.2355
07/07/2022 02:50:00*17.23579*17.25447*17.25447*17.23563
07/07/2022 02:55:00*17.25447*17.25967*17.26047*17.23838
07/07/2022 03:00:00*17.25967*17.26582*17.26612*17.25967
07/07/2022 03:05:00*17.26582*17.26337*17.26707*17.24748
07/07/2022 03:10:00*17.26337*17.26517*17.26787*17.26227
07/07/2022 03:15:00*17.26517*17.26772*17.26772*17.26042
07/07/2022 03:20:00*17.26772*17.26937*17.26992*17.26772
07/07/2022 03:25:00*17.26937*17.27247*17.27327*17.26937
07/07/2022 03:30:00*17.27247*17.27467*17.27467*17.27247
07/07/2022 03:35:00*17.27467*17.27622*17.27647*17.27467
07/07/2022 03:40:00*17.27622*17.27907*17.28032*17.27572
07/07/2022 03:45:00*17.27907*17.28477*17.28477*17.27907
07/07/2022 03:50:00*17.28477*17.29117*17.29162*17.28297
07/07/2022 03:55:00*17.29117*17.29337*17.29387*17.28947
07/07/2022 04:00:00*17.29337*17.29362*17.29362*17.29332
07/07/2022 04:05:00*17.29362*17.29387*17.29427*17.29352
07/07/2022 04:10:00*17.29387*17.27847*17.29472*17.25724
07/07/2022 04:15:00*17.27847*17.28337*17.28337*17.27327
07/07/2022 04:20:00*17.28337*17.28572*17.28712*17.28337
07/07/2022 04:25:00*17.28572*17.28942*17.29472*17.28507
07/07/2022 04:30:00*17.28942*17.29697*17.29702*17.28822
07/07/2022 04:35:00*17.29697*17.29527*17.29697*17.29092
07/07/2022 04:40:00*17.29527*17.29687*17.29947*17.29477
07/07/2022 04:45:00*17.29687*17.29252*17.29887*17.29252
07/07/2022 04:50:00*17.29252*17.28842*17.29557*17.27869
07/07/2022 04:55:00*17.28842*17.28587*17.28957*17.28112
07/07/2022 05:00:00*17.28587*17.28632*17.28827*17.28482
07/07/2022 05:05:00*17.28632*17.28354*17.28632*17.28354
07/07/2022 05:10:00*17.28354*17.29009*17.29209*17.28316
07/07/2022 05:15:00*17.29009*17.29367*17.29367*17.2899
07/07/2022 05:20:00*17.29367*17.29735*17.29767*17.29367
07/07/2022 05:25:00*17.29735*17.29554*17.29738*17.29477
07/07/2022 05:30:00*17.29554*17.29751*17.29761*17.29542
07/07/2022 05:35:00*17.29751*17.29877*17.29877*17.2962
07/07/2022 05:40:00*17.29877*17.29112*17.29877*17.28717
07/07/2022 05:45:00*17.29112*17.29168*17.29168*17.29052
07/07/2022 05:50:00*17.29168*17.28952*17.29188*17.28892
07/07/2022 05:55:00*17.28952*17.28607*17.28952*17.28607
07/07/2022 06:00:00*17.28607*17.28864*17.28864*17.28567
07/07/2022 06:05:00*17.28864*17.28626*17.28988*17.28504
07/07/2022 06:10:00*17.28626*17.27665*17.28721*17.27665
07/07/2022 06:15:00*17.27665*17.27946*17.27946*17.27557
07/07/2022 06:20:00*17.27946*17.26249*17.27968*17.22389
07/07/2022 06:25:00*17.26249*17.25597*17.27605*17.25597
07/07/2022 06:30:00*17.25597*17.26647*17.27136*17.25597
07/07/2022 06:35:00*17.26647*17.26873*17.26873*17.26477
07/07/2022 06:40:00*17.26873*17.269*17.26903*17.26702
07/07/2022 06:45:00*17.269*17.2726*17.27355*17.26892
07/07/2022 06:50:00*17.2726*17.27707*17.28245*17.2726
07/07/2022 06:55:00*17.27707*17.25847*17.28109*17.25817
07/07/2022 07:00:00*17.25847*17.26277*17.26462*17.25847
07/07/2022 07:05:00*17.26277*17.26202*17.26477*17.26202
07/07/2022 07:10:00*17.26202*17.26209*17.26209*17.25703
07/07/2022 07:15:00*17.26209*17.26363*17.26366*17.26072
07/07/2022 07:20:00*17.26363*17.23803*17.264*17.22362
07/07/2022 07:25:00*17.23803*17.23723*17.24841*17.23723
07/07/2022 07:30:00*17.23723*17.23612*17.23774*17.23537
07/07/2022 07:35:00*17.23612*17.23832*17.23832*17.23612
07/07/2022 07:40:00*17.23832*17.24995*17.25036*17.23769
07/07/2022 07:45:00*17.24995*17.24132*17.25092*17.23852
07/07/2022 07:50:00*17.24132*17.24097*17.24197*17.23782
07/07/2022 07:55:00*17.24097*17.23992*17.24182*17.23853
07/07/2022 08:00:00*17.23992*17.23867*17.24457*17.23782
07/07/2022 08:05:00*17.23867*17.24466*17.24473*17.23867
07/07/2022 08:10:00*17.24466*17.24369*17.24466*17.2434
07/07/2022 08:15:00*17.24369*17.20317*17.24439*17.19244
07/07/2022 08:20:00*17.20317*17.21135*17.21837*17.20317
07/07/2022 08:25:00*17.21135*17.21735*17.22252*17.20278
07/07/2022 08:30:00*17.21735*17.20682*17.21735*17.20447
07/07/2022 08:35:00*17.20682*17.21474*17.21999*17.20482
07/07/2022 08:40:00*17.21474*17.21845*17.219*17.20618
07/07/2022 08:45:00*17.21845*17.20819*17.21948*17.20819
07/07/2022 08:50:00*17.20819*17.21204*17.2282*17.20697
07/07/2022 08:55:00*17.21204*17.21212*17.21237*17.21029
07/07/2022 09:00:00*17.21212*17.21283*17.23236*17.21212
07/07/2022 09:05:00*17.21283*17.22212*17.22224*17.20692
07/07/2022 09:10:00*17.22212*17.21472*17.22325*17.2092
07/07/2022 09:15:00*17.21472*17.21267*17.21481*17.20929
07/07/2022 09:20:00*17.21267*17.22687*17.22705*17.21267
07/07/2022 09:25:00*17.22687*17.21488*17.22877*17.2103
07/07/2022 09:30:00*17.21488*17.22162*17.22162*17.21477
07/07/2022 09:35:00*17.22162*17.22119*17.22178*17.21886
07/07/2022 09:40:00*17.22119*17.22217*17.22217*17.21937
07/07/2022 09:45:00*17.22217*17.24046*17.24046*17.22174
07/07/2022 09:50:00*17.24046*17.24369*17.24532*17.23986
07/07/2022 09:55:00*17.24369*17.24398*17.24434*17.24241
07/07/2022 10:00:00*17.24398*17.21003*17.24399*17.20954
07/07/2022 10:05:00*17.21003*17.20988*17.21077*17.20699
07/07/2022 10:10:00*17.20988*17.22384*17.23717*17.20907
07/07/2022 10:15:00*17.22384*17.22797*17.22837*17.22384
07/07/2022 10:20:00*17.22797*17.25707*17.26742*17.22797
07/07/2022 10:25:00*17.25707*17.25572*17.25847*17.25213
07/07/2022 10:30:00*17.25572*17.25192*17.25587*17.25077
07/07/2022 10:35:00*17.25192*17.23862*17.25192*17.23687
07/07/2022 10:40:00*17.23862*17.20551*17.23862*17.20526
07/07/2022 10:45:00*17.20551*17.21817*17.21823*17.20551
07/07/2022 10:50:00*17.21817*17.23186*17.23186*17.21717
07/07/2022 10:55:00*17.23186*17.23427*17.24632*17.23181
07/07/2022 11:00:00*17.23427*17.23492*17.23492*17.2233
07/07/2022 11:05:00*17.23492*17.23528*17.24299*17.2315
07/07/2022 11:10:00*17.23528*17.23318*17.23543*17.2292
07/07/2022 11:15:00*17.23318*17.23288*17.23344*17.22782
07/07/2022 11:20:00*17.23288*17.23319*17.23385*17.22848
07/07/2022 11:25:00*17.23319*17.23667*17.23797*17.22856
07/07/2022 11:30:00*17.23667*17.23947*17.23947*17.23588
07/07/2022 11:35:00*17.23947*17.25417*17.27162*17.23947
07/07/2022 11:40:00*17.25417*17.25513*17.25513*17.23136
07/07/2022 11:45:00*17.25513*17.25257*17.25642*17.25257
07/07/2022 11:50:00*17.25257*17.25128*17.25257*17.2503
07/07/2022 11:55:00*17.25128*17.25802*17.26042*17.2503
07/07/2022 12:00:00*17.25802*17.27662*17.29982*17.25531
07/07/2022 12:05:00*17.27662*17.27602*17.29882*17.27417
07/07/2022 12:10:00*17.27602*17.30127*17.30187*17.25037
07/07/2022 12:15:00*17.30127*17.29057*17.30987*17.29057
07/07/2022 12:20:00*17.29057*17.30582*17.31017*17.27756
07/07/2022 12:25:00*17.30582*17.30177*17.30582*17.30172
07/07/2022 12:30:00*17.30177*17.29292*17.30182*17.29257
07/07/2022 12:35:00*17.29292*17.29502*17.29502*17.26267
07/07/2022 12:40:00*17.29502*17.29492*17.29512*17.29477
07/07/2022 12:45:00*17.29492*17.29227*17.29492*17.28757
07/07/2022 12:50:00*17.29227*17.2673*17.29227*17.26706
07/07/2022 12:55:00*17.2673*17.2676*17.28812*17.2673
07/07/2022 13:00:00*17.2676*17.28832*17.28832*17.2662
07/07/2022 13:05:00*17.28832*17.28552*17.28832*17.26629
07/07/2022 13:10:00*17.28552*17.28552*17.28552*17.28552
07/07/2022 13:15:00*17.28552*17.27487*17.28552*17.27487
07/07/2022 13:20:00*17.27487*17.28627*17.28627*17.27487
07/07/2022 13:25:00*17.28627*17.24447*17.28627*17.24247
07/07/2022 13:30:00*17.24447*17.24087*17.24632*17.23972
07/07/2022 13:35:00*17.24087*17.24467*17.24467*17.24087
07/07/2022 13:40:00*17.24467*17.24467*17.24895*17.24341
07/07/2022 13:45:00*17.24467*17.24242*17.24467*17.23877
07/07/2022 13:50:00*17.24242*17.24467*17.24467*17.24097
07/07/2022 13:55:00*17.24467*17.24467*17.2545*17.24097
07/07/2022 14:00:00*17.24467*17.24242*17.24467*17.24102
07/07/2022 14:05:00*17.24242*17.24287*17.24298*17.23354
07/07/2022 14:10:00*17.24287*17.24232*17.24303*17.23353
07/07/2022 14:15:00*17.24232*17.23316*17.24232*17.23316
07/07/2022 14:20:00*17.23316*17.24362*17.24362*17.23316
07/07/2022 14:25:00*17.24362*17.22788*17.24362*17.22787
07/07/2022 14:30:00*17.22788*17.24287*17.24287*17.22787
07/07/2022 14:35:00*17.24287*17.24187*17.24287*17.20973
07/07/2022 14:40:00*17.24187*17.24242*17.24242*17.20562
07/07/2022 14:45:00*17.24242*17.20972*17.24242*17.20972
07/07/2022 14:50:00*17.20972*17.24312*17.24312*17.20739
07/07/2022 14:55:00*17.24312*17.24242*17.24312*17.24192
07/07/2022 15:00:00*17.24242*17.23977*17.24242*17.23967
07/07/2022 15:05:00*17.23977*17.23907*17.23977*17.23907
07/07/2022 15:10:00*17.23907*17.24017*17.24147*17.20652
07/07/2022 15:15:00*17.24017*17.24027*17.24027*17.24017
07/07/2022 15:20:00*17.24027*17.23752*17.24027*17.20989
07/07/2022 15:25:00*17.23752*17.21233*17.23752*17.21232
07/07/2022 15:30:00*17.21233*17.21233*17.21233*17.21233
07/07/2022 15:35:00*17.21233*17.21233*17.21233*17.21233
07/07/2022 15:40:00*17.21233*17.21233*17.21233*17.21233
07/07/2022 15:45:00*17.21233*17.21233*17.21233*17.21233
07/07/2022 15:50:00*17.21233*17.23702*17.23702*17.21233
07/07/2022 15:55:00*17.23702*17.23702*17.23702*17.23702
07/07/2022 16:00:00*17.23702*17.23702*17.23702*17.23702
07/07/2022 16:05:00*17.23702*17.24157*17.24157*17.23702
07/07/2022 16:10:00*17.24157*17.24157*17.24157*17.24157
07/07/2022 16:15:00*17.24157*17.24107*17.24157*17.24107
07/07/2022 16:20:00*17.24107*17.24107*17.24107*17.24107
07/07/2022 16:25:00*17.24107*17.24097*17.24107*17.24047
07/07/2022 16:30:00*17.24097*17.24097*17.24097*17.24097
07/07/2022 16:35:00*17.24097*17.23972*17.24097*17.23972
07/07/2022 16:40:00*17.23972*17.23952*17.23972*17.23947
07/07/2022 16:45:00*17.23952*17.24197*17.24197*17.23952
07/07/2022 16:50:00*17.24197*17.24117*17.24197*17.24107
07/07/2022 16:55:00*17.24117*17.23842*17.24117*17.23812
07/07/2022 17:00:00*17.23842*17.23367*17.23867*17.23272
