07/05/2022 17:05:00*16.95477*16.94957*16.95477*16.94957
07/05/2022 17:10:00*16.94957*16.95417*16.95417*16.9481
07/05/2022 17:15:00*16.95417*16.95902*16.95902*16.94807
07/05/2022 17:20:00*16.95902*16.9501*16.95902*16.9501
07/05/2022 17:25:00*16.9501*16.93852*16.9501*16.93852
07/05/2022 17:30:00*16.93852*16.93852*16.93852*16.93852
07/05/2022 17:35:00*16.93852*16.93852*16.93852*16.93852
07/05/2022 17:40:00*16.93852*16.93902*16.93902*16.93852
07/05/2022 17:45:00*16.93902*16.93952*16.93952*16.93902
07/05/2022 17:50:00*16.93952*16.93952*16.93952*16.93952
07/05/2022 17:55:00*16.93952*16.93902*16.93952*16.93902
07/05/2022 18:00:00*16.93902*16.93902*16.93902*16.93902
07/05/2022 18:05:00*16.93902*16.94615*16.94615*16.93902
07/05/2022 18:10:00*16.94615*16.94615*16.94615*16.94615
07/05/2022 18:15:00*16.94615*16.94615*16.94615*16.94615
07/05/2022 18:20:00*16.94615*16.94615*16.94615*16.94615
07/05/2022 18:25:00*16.94615*16.94615*16.94615*16.94615
07/05/2022 18:30:00*16.94615*16.94615*16.94615*16.94615
07/05/2022 18:35:00*16.94615*16.94828*16.94828*16.94615
07/05/2022 18:40:00*16.94828*16.94828*16.94828*16.94828
07/05/2022 18:45:00*16.94828*16.94828*16.94828*16.94828
07/05/2022 18:50:00*16.94828*16.94828*16.94828*16.94828
07/05/2022 18:55:00*16.94828*16.94828*16.94828*16.94828
07/05/2022 19:00:00*16.94828*16.94828*16.94828*16.94828
07/05/2022 19:05:00*16.94828*16.95204*16.95204*16.94828
07/05/2022 19:10:00*16.95204*16.95204*16.95204*16.95204
07/05/2022 19:15:00*16.95204*16.95204*16.95204*16.95204
07/05/2022 19:20:00*16.95204*16.95204*16.95204*16.95204
07/05/2022 19:25:00*16.95204*16.95204*16.95204*16.95204
07/05/2022 19:30:00*16.95204*16.95204*16.95204*16.95204
07/05/2022 19:35:00*16.95204*16.9612*16.9612*16.95204
07/05/2022 19:40:00*16.9612*16.9612*16.9612*16.9612
07/05/2022 19:45:00*16.9612*16.9612*16.9612*16.9612
07/05/2022 19:50:00*16.9612*16.97035*16.97035*16.9612
07/05/2022 19:55:00*16.97035*16.97035*16.97035*16.97035
07/05/2022 20:00:00*16.97035*16.97175*16.97175*16.97035
07/05/2022 20:05:00*16.97175*16.97184*16.97184*16.97175
07/05/2022 20:10:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 20:15:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 20:20:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 20:25:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 20:30:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 20:35:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 20:40:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 20:45:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 20:50:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 20:55:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:00:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:05:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:10:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:15:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:20:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:25:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:30:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:35:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:40:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:45:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:50:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 21:55:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 22:00:00*16.97184*16.97184*16.97184*16.97184
07/05/2022 22:05:00*16.97184*16.98097*16.98097*16.97184
07/05/2022 22:10:00*16.98097*16.98097*16.98097*16.98097
07/05/2022 22:15:00*16.98097*16.98097*16.98162*16.98032
07/05/2022 22:20:00*16.98097*16.98097*16.98162*16.98032
07/05/2022 22:25:00*16.98097*16.99178*16.99178*16.97691
07/05/2022 22:30:00*16.99178*16.99138*16.99178*16.99138
07/05/2022 22:35:00*16.99138*16.99138*16.99138*16.99138
07/05/2022 22:40:00*16.99138*16.99138*16.99138*16.99138
07/05/2022 22:45:00*16.99138*16.97848*16.99138*16.97848
07/05/2022 22:50:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 22:55:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:00:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:05:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:10:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:15:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:20:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:25:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:30:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:35:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:40:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:45:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:50:00*16.97848*16.97848*16.97848*16.97848
07/05/2022 23:55:00*16.97848*16.98069*16.98069*16.97848
07/06/2022 00:00:00*16.98069*16.98069*16.98069*16.98069
07/06/2022 00:05:00*16.98069*16.98435*16.98435*16.98069
07/06/2022 00:10:00*16.98435*16.98435*16.98435*16.98435
07/06/2022 00:15:00*16.98435*16.97308*16.98435*16.9683
07/06/2022 00:20:00*16.97308*17.00152*17.00152*16.96883
07/06/2022 00:25:00*17.00152*16.97776*17.00152*16.9691
07/06/2022 00:30:00*16.97776*16.97776*16.97776*16.97776
07/06/2022 00:35:00*16.97776*16.97739*16.97776*16.9641
07/06/2022 00:40:00*16.97739*16.97739*16.97739*16.97737
07/06/2022 00:45:00*16.97739*16.97739*16.97739*16.97739
07/06/2022 00:50:00*16.97739*16.97739*16.97739*16.97739
07/06/2022 00:55:00*16.97739*16.97739*16.97739*16.97739
07/06/2022 01:00:00*16.97739*17.00352*17.00352*16.97738
07/06/2022 01:05:00*17.00352*17.0115*17.01582*17.00352
07/06/2022 01:10:00*17.0115*17.01042*17.01196*17.00927
07/06/2022 01:15:00*17.01042*17.0115*17.0115*17.00901
07/06/2022 01:20:00*17.0115*17.02487*17.0257*17.0115
07/06/2022 01:25:00*17.02487*17.02376*17.0268*17.02094
07/06/2022 01:30:00*17.02376*17.02656*17.02752*17.02094
07/06/2022 01:35:00*17.02656*17.03087*17.03087*17.02362
07/06/2022 01:40:00*17.03087*17.02555*17.05352*17.02377
07/06/2022 01:45:00*17.02555*17.03472*17.03472*17.02422
07/06/2022 01:50:00*17.03472*17.02842*17.03482*17.02842
07/06/2022 01:55:00*17.02842*17.04652*17.04862*17.02842
07/06/2022 02:00:00*17.04652*17.04987*17.05347*17.03607
07/06/2022 02:05:00*17.04987*17.08432*17.08917*17.04987
07/06/2022 02:10:00*17.08432*17.08837*17.08957*17.07546
07/06/2022 02:15:00*17.08837*17.07649*17.08977*17.06865
07/06/2022 02:20:00*17.07649*17.09467*17.09467*17.07104
07/06/2022 02:25:00*17.09467*17.09482*17.09482*17.09467
07/06/2022 02:30:00*17.09482*17.09892*17.09927*17.08325
07/06/2022 02:35:00*17.09892*17.10347*17.10347*17.07841
07/06/2022 02:40:00*17.10347*17.11447*17.11762*17.09398
07/06/2022 02:45:00*17.11447*17.12982*17.12982*17.11447
07/06/2022 02:50:00*17.12982*17.10942*17.12982*17.10942
07/06/2022 02:55:00*17.10942*17.10672*17.10942*17.10672
07/06/2022 03:00:00*17.10672*17.09937*17.10672*17.09436
07/06/2022 03:05:00*17.09937*17.12257*17.12257*17.09937
07/06/2022 03:10:00*17.12257*17.15632*17.15852*17.12257
07/06/2022 03:15:00*17.15632*17.15032*17.15632*17.13901
07/06/2022 03:20:00*17.15032*17.16352*17.16482*17.14006
07/06/2022 03:25:00*17.16352*17.16097*17.16477*17.14463
07/06/2022 03:30:00*17.16097*17.17027*17.17342*17.15592
07/06/2022 03:35:00*17.17027*17.17352*17.17677*17.15464
07/06/2022 03:40:00*17.17352*17.17472*17.17662*17.15253
07/06/2022 03:45:00*17.17472*17.17392*17.17822*17.17272
07/06/2022 03:50:00*17.17392*17.17032*17.17617*17.15577
07/06/2022 03:55:00*17.17032*17.17347*17.17402*17.16837
07/06/2022 04:00:00*17.17347*17.18562*17.19177*17.16703
07/06/2022 04:05:00*17.18562*17.19412*17.19517*17.17297
07/06/2022 04:10:00*17.19412*17.21292*17.21292*17.17299
07/06/2022 04:15:00*17.21292*17.21437*17.21567*17.20307
07/06/2022 04:20:00*17.21437*17.21472*17.21822*17.21357
07/06/2022 04:25:00*17.21472*17.20747*17.21527*17.20747
07/06/2022 04:30:00*17.20747*17.17335*17.21227*17.12677
07/06/2022 04:35:00*17.17335*17.20292*17.20877*17.16992
07/06/2022 04:40:00*17.20292*17.20482*17.20887*17.1915
07/06/2022 04:45:00*17.20482*17.20667*17.20757*17.20477
07/06/2022 04:50:00*17.20667*17.20552*17.21197*17.20402
07/06/2022 04:55:00*17.20552*17.21622*17.22117*17.20552
07/06/2022 05:00:00*17.21622*17.21542*17.21702*17.21372
07/06/2022 05:05:00*17.21542*17.21846*17.21889*17.19459
07/06/2022 05:10:00*17.21846*17.21686*17.21959*17.21686
07/06/2022 05:15:00*17.21686*17.21536*17.21686*17.21062
07/06/2022 05:20:00*17.21536*17.21912*17.21912*17.21514
07/06/2022 05:25:00*17.21912*17.21916*17.22057*17.21912
07/06/2022 05:30:00*17.21916*17.21904*17.22097*17.21902
07/06/2022 05:35:00*17.21904*17.22132*17.22132*17.21904
07/06/2022 05:40:00*17.22132*17.22009*17.22182*17.22009
07/06/2022 05:45:00*17.22009*17.21912*17.22027*17.21912
07/06/2022 05:50:00*17.21912*17.21454*17.21912*17.21424
07/06/2022 05:55:00*17.21454*17.21422*17.21697*17.21422
07/06/2022 06:00:00*17.21422*17.21757*17.21874*17.21412
07/06/2022 06:05:00*17.21757*17.21827*17.21941*17.21657
07/06/2022 06:10:00*17.21827*17.22054*17.22159*17.21694
07/06/2022 06:15:00*17.22054*17.22299*17.2235*17.22005
07/06/2022 06:20:00*17.22299*17.23101*17.23642*17.21659
07/06/2022 06:25:00*17.23101*17.23357*17.23387*17.23007
07/06/2022 06:30:00*17.23357*17.24052*17.24052*17.23193
07/06/2022 06:35:00*17.24052*17.24241*17.24311*17.23804
07/06/2022 06:40:00*17.24241*17.23916*17.2425*17.2391
07/06/2022 06:45:00*17.23916*17.24332*17.24334*17.23916
07/06/2022 06:50:00*17.24332*17.24159*17.24332*17.24112
07/06/2022 06:55:00*17.24159*17.24126*17.24238*17.24015
07/06/2022 07:00:00*17.24126*17.24316*17.24335*17.24126
07/06/2022 07:05:00*17.24316*17.24353*17.24353*17.24193
07/06/2022 07:10:00*17.24353*17.24319*17.2446*17.24317
07/06/2022 07:15:00*17.24319*17.24332*17.24348*17.24247
07/06/2022 07:20:00*17.24332*17.2439*17.2455*17.24312
07/06/2022 07:25:00*17.2439*17.24243*17.24451*17.2424
07/06/2022 07:30:00*17.24243*17.24117*17.24243*17.24088
07/06/2022 07:35:00*17.24117*17.2397*17.24122*17.23766
07/06/2022 07:40:00*17.2397*17.24165*17.24299*17.23777
07/06/2022 07:45:00*17.24165*17.21379*17.24687*17.20997
07/06/2022 07:50:00*17.21379*17.2166*17.2166*17.21007
07/06/2022 07:55:00*17.2166*17.21741*17.23505*17.21037
07/06/2022 08:00:00*17.21741*17.21989*17.22482*17.21691
07/06/2022 08:05:00*17.21989*17.2194*17.22237*17.21773
07/06/2022 08:10:00*17.2194*17.22103*17.22103*17.21796
07/06/2022 08:15:00*17.22103*17.2412*17.24138*17.22103
07/06/2022 08:20:00*17.2412*17.23627*17.24182*17.23627
07/06/2022 08:25:00*17.23627*17.21448*17.23672*17.20217
07/06/2022 08:30:00*17.21448*17.22971*17.23069*17.21432
07/06/2022 08:35:00*17.22971*17.23462*17.23787*17.22947
07/06/2022 08:40:00*17.23462*17.23121*17.23542*17.22902
07/06/2022 08:45:00*17.23121*17.23362*17.23362*17.23109
07/06/2022 08:50:00*17.23362*17.23257*17.23707*17.23011
07/06/2022 08:55:00*17.23257*17.22797*17.23257*17.22797
07/06/2022 09:00:00*17.22797*17.22542*17.22917*17.22492
07/06/2022 09:05:00*17.22542*17.23172*17.23364*17.22542
07/06/2022 09:10:00*17.23172*17.23202*17.23312*17.23157
07/06/2022 09:15:00*17.23202*17.2222*17.23207*17.2133
07/06/2022 09:20:00*17.2222*17.22165*17.22252*17.22165
07/06/2022 09:25:00*17.22165*17.22233*17.22241*17.22165
07/06/2022 09:30:00*17.22233*17.2223*17.22252*17.22107
07/06/2022 09:35:00*17.2223*17.22251*17.22262*17.22188
07/06/2022 09:40:00*17.22251*17.22164*17.22259*17.22164
07/06/2022 09:45:00*17.22164*17.22183*17.22251*17.22131
07/06/2022 09:50:00*17.22183*17.22353*17.22398*17.21418
07/06/2022 09:55:00*17.22353*17.22337*17.22353*17.22337
07/06/2022 10:00:00*17.22337*17.2209*17.22353*17.2209
07/06/2022 10:05:00*17.2209*17.22392*17.22392*17.21356
07/06/2022 10:10:00*17.22392*17.21977*17.22477*17.21587
07/06/2022 10:15:00*17.21977*17.23089*17.23095*17.21644
07/06/2022 10:20:00*17.23089*17.23025*17.2314*17.22867
07/06/2022 10:25:00*17.23025*17.23145*17.23222*17.22862
07/06/2022 10:30:00*17.23145*17.2169*17.23145*17.21675
07/06/2022 10:35:00*17.2169*17.21707*17.21791*17.21647
07/06/2022 10:40:00*17.21707*17.21684*17.21815*17.21552
07/06/2022 10:45:00*17.21684*17.17342*17.21684*17.14185
07/06/2022 10:50:00*17.17342*17.15156*17.17532*17.15027
07/06/2022 10:55:00*17.15156*17.17042*17.17042*17.15037
07/06/2022 11:00:00*17.17042*17.19112*17.19512*17.16366
07/06/2022 11:05:00*17.19112*17.19632*17.20022*17.18499
07/06/2022 11:10:00*17.19632*17.19632*17.19632*17.19309
07/06/2022 11:15:00*17.19632*17.20257*17.20949*17.19548
07/06/2022 11:20:00*17.20257*17.20393*17.20964*17.20156
07/06/2022 11:25:00*17.20393*17.20326*17.20393*17.20326
07/06/2022 11:30:00*17.20326*17.20342*17.20662*17.20097
07/06/2022 11:35:00*17.20342*17.20093*17.20342*17.20093
07/06/2022 11:40:00*17.20093*17.22657*17.22962*17.18993
07/06/2022 11:45:00*17.22657*17.22507*17.22657*17.22467
07/06/2022 11:50:00*17.22507*17.22762*17.22782*17.22507
07/06/2022 11:55:00*17.22762*17.22607*17.22762*17.21739
07/06/2022 12:00:00*17.22607*17.21582*17.22762*17.20596
07/06/2022 12:05:00*17.21582*17.21167*17.24407*17.21157
07/06/2022 12:10:00*17.21167*17.21427*17.21467*17.18355
07/06/2022 12:15:00*17.21427*17.21447*17.21502*17.21427
07/06/2022 12:20:00*17.21447*17.21402*17.21542*17.21402
07/06/2022 12:25:00*17.21402*17.21322*17.21402*17.21081
07/06/2022 12:30:00*17.21322*17.21146*17.21477*17.21081
07/06/2022 12:35:00*17.21146*17.21477*17.21477*17.21146
07/06/2022 12:40:00*17.21477*17.21302*17.21477*17.21197
07/06/2022 12:45:00*17.21302*17.21352*17.21387*17.21222
07/06/2022 12:50:00*17.21352*17.21362*17.21362*17.21237
07/06/2022 12:55:00*17.21362*17.23797*17.23797*17.2115
07/06/2022 13:00:00*17.23797*17.23532*17.23872*17.23462
07/06/2022 13:05:00*17.23532*17.23542*17.23692*17.23432
07/06/2022 13:10:00*17.23542*17.23347*17.23682*17.23347
07/06/2022 13:15:00*17.23347*17.19316*17.23347*17.19316
07/06/2022 13:20:00*17.19316*17.19337*17.19337*17.19216
07/06/2022 13:25:00*17.19337*17.22232*17.23312*17.19337
07/06/2022 13:30:00*17.22232*17.22302*17.22302*17.18877
07/06/2022 13:35:00*17.22302*17.22237*17.22302*17.18821
07/06/2022 13:40:00*17.22237*17.18779*17.22237*17.18779
07/06/2022 13:45:00*17.18779*17.22362*17.22362*17.18779
07/06/2022 13:50:00*17.22362*17.18796*17.22362*17.18796
07/06/2022 13:55:00*17.18796*17.22287*17.22287*17.18796
07/06/2022 14:00:00*17.22287*17.22297*17.22297*17.18796
07/06/2022 14:05:00*17.22297*17.22342*17.22567*17.22297
07/06/2022 14:10:00*17.22342*17.22442*17.22442*17.18976
07/06/2022 14:15:00*17.22442*17.19067*17.22442*17.18844
07/06/2022 14:20:00*17.19067*17.22287*17.22287*17.19067
07/06/2022 14:25:00*17.22287*17.22292*17.22317*17.22287
07/06/2022 14:30:00*17.22292*17.22337*17.22337*17.22287
07/06/2022 14:35:00*17.22337*17.18754*17.22337*17.18754
07/06/2022 14:40:00*17.18754*17.19403*17.19576*17.18754
07/06/2022 14:45:00*17.19403*17.22157*17.22167*17.19403
07/06/2022 14:50:00*17.22157*17.22107*17.22157*17.18718
07/06/2022 14:55:00*17.22107*17.22092*17.22107*17.18753
07/06/2022 15:00:00*17.22092*17.18936*17.22092*17.17914
07/06/2022 15:05:00*17.18936*17.22077*17.22077*17.18936
07/06/2022 15:10:00*17.22077*17.22232*17.22232*17.18805
07/06/2022 15:15:00*17.22232*17.22232*17.22232*17.22202
07/06/2022 15:20:00*17.22232*17.1809*17.22232*17.1809
07/06/2022 15:25:00*17.1809*17.19532*17.19612*17.1809
07/06/2022 15:30:00*17.19532*17.19817*17.19817*17.19482
07/06/2022 15:35:00*17.19817*17.19967*17.19967*17.19817
07/06/2022 15:40:00*17.19967*17.20027*17.20027*17.17753
07/06/2022 15:45:00*17.20027*17.19832*17.20027*17.17753
07/06/2022 15:50:00*17.19832*17.19782*17.19832*17.19782
07/06/2022 15:55:00*17.19782*17.19907*17.19907*17.17749
07/06/2022 16:00:00*17.19907*17.17753*17.19962*17.17615
07/06/2022 16:05:00*17.17753*17.17753*17.17753*17.17753
07/06/2022 16:10:00*17.17753*17.17753*17.19907*17.17753
07/06/2022 16:15:00*17.17753*17.19897*17.19897*17.17753
07/06/2022 16:20:00*17.19897*17.17753*17.19952*17.17753
07/06/2022 16:25:00*17.17753*17.17753*17.17753*17.17753
07/06/2022 16:30:00*17.17753*17.20027*17.20027*17.17753
07/06/2022 16:35:00*17.20027*17.20032*17.20032*17.17753
07/06/2022 16:40:00*17.20032*17.19902*17.20032*17.17753
07/06/2022 16:45:00*17.19902*17.20032*17.20032*17.19902
07/06/2022 16:50:00*17.20032*17.20012*17.20032*17.17753
07/06/2022 16:55:00*17.20012*17.16547*17.20012*17.16547
07/06/2022 17:00:00*17.16547*17.18922*17.20012*17.16394
