07/04/2022 17:05:00*16.79652*16.78947*16.79652*16.77823
07/04/2022 17:10:00*16.78947*16.7781*16.78947*16.76444
07/04/2022 17:15:00*16.7781*16.7781*16.79778*16.7781
07/04/2022 17:20:00*16.7781*16.7781*16.7781*16.7781
07/04/2022 17:25:00*16.7781*16.7781*16.7781*16.7781
07/04/2022 17:30:00*16.7781*16.7781*16.7781*16.7781
07/04/2022 17:35:00*16.7781*16.7781*16.7781*16.7781
07/04/2022 17:40:00*16.7781*16.7781*16.7781*16.77484
07/04/2022 17:45:00*16.7781*16.77127*16.7781*16.76445
07/04/2022 17:50:00*16.77127*16.77127*16.77127*16.77127
07/04/2022 17:55:00*16.77127*16.77287*16.77287*16.76772
07/04/2022 18:00:00*16.77287*16.7729*16.77425*16.77244
07/04/2022 18:05:00*16.7729*16.77052*16.7729*16.77052
07/04/2022 18:10:00*16.77052*16.77052*16.77052*16.76095
07/04/2022 18:15:00*16.77052*16.77052*16.77393*16.76276
07/04/2022 18:20:00*16.77052*16.77052*16.77052*16.77052
07/04/2022 18:25:00*16.77052*16.77052*16.77234*16.76276
07/04/2022 18:30:00*16.77052*16.77052*16.77052*16.76241
07/04/2022 18:35:00*16.77052*16.77419*16.77419*16.77052
07/04/2022 18:40:00*16.77419*16.77477*16.77956*16.77419
07/04/2022 18:45:00*16.77477*16.77477*16.77477*16.77335
07/04/2022 18:50:00*16.77477*16.77477*16.77477*16.77477
07/04/2022 18:55:00*16.77477*16.77477*16.77477*16.77335
07/04/2022 19:00:00*16.77477*16.77477*16.77477*16.77335
07/04/2022 19:05:00*16.77477*16.77496*16.77496*16.77192
07/04/2022 19:10:00*16.77496*16.77354*16.77496*16.77335
07/04/2022 19:15:00*16.77354*16.77477*16.7764*16.7732
07/04/2022 19:20:00*16.77477*16.77355*16.77477*16.77355
07/04/2022 19:25:00*16.77355*16.77355*16.77477*16.77335
07/04/2022 19:30:00*16.77355*16.77355*16.7764*16.772
07/04/2022 19:35:00*16.77355*16.77355*16.77355*16.77355
07/04/2022 19:40:00*16.77355*16.77355*16.77498*16.77355
07/04/2022 19:45:00*16.77355*16.77355*16.77477*16.77353
07/04/2022 19:50:00*16.77355*16.77355*16.77355*16.77355
07/04/2022 19:55:00*16.77355*16.77477*16.7764*16.77355
07/04/2022 20:00:00*16.77477*16.77354*16.77477*16.77353
07/04/2022 20:05:00*16.77354*16.781*16.781*16.77354
07/04/2022 20:10:00*16.781*16.781*16.781*16.77934
07/04/2022 20:15:00*16.781*16.77984*16.781*16.77801
07/04/2022 20:20:00*16.77984*16.781*16.781*16.77984
07/04/2022 20:25:00*16.781*16.781*16.781*16.77934
07/04/2022 20:30:00*16.781*16.781*16.781*16.77959
07/04/2022 20:35:00*16.781*16.781*16.781*16.781
07/04/2022 20:40:00*16.781*16.781*16.781*16.77959
07/04/2022 20:45:00*16.781*16.781*16.781*16.77959
07/04/2022 20:50:00*16.781*16.781*16.781*16.78097
07/04/2022 20:55:00*16.781*16.78083*16.781*16.77934
07/04/2022 21:00:00*16.78083*16.781*16.781*16.77934
07/04/2022 21:05:00*16.781*16.77971*16.781*16.77971
07/04/2022 21:10:00*16.77971*16.77974*16.77979*16.77805
07/04/2022 21:15:00*16.77974*16.77977*16.781*16.77959
07/04/2022 21:20:00*16.77977*16.781*16.781*16.77973
07/04/2022 21:25:00*16.781*16.781*16.781*16.781
07/04/2022 21:30:00*16.781*16.781*16.781*16.77934
07/04/2022 21:35:00*16.781*16.781*16.781*16.781
07/04/2022 21:40:00*16.781*16.781*16.781*16.781
07/04/2022 21:45:00*16.781*16.781*16.781*16.77934
07/04/2022 21:50:00*16.781*16.781*16.781*16.781
07/04/2022 21:55:00*16.781*16.781*16.781*16.77934
07/04/2022 22:00:00*16.781*16.781*16.781*16.77934
07/04/2022 22:05:00*16.781*16.77934*16.781*16.77934
07/04/2022 22:10:00*16.77934*16.77934*16.77934*16.77934
07/04/2022 22:15:00*16.77934*16.77934*16.77934*16.77934
07/04/2022 22:20:00*16.77934*16.77934*16.77934*16.77934
07/04/2022 22:25:00*16.77934*16.78023*16.78023*16.77792
07/04/2022 22:30:00*16.78023*16.77524*16.78023*16.77215
07/04/2022 22:35:00*16.77524*16.77524*16.781*16.77414
07/04/2022 22:40:00*16.77524*16.77524*16.77524*16.77388
07/04/2022 22:45:00*16.77524*16.77524*16.77524*16.77357
07/04/2022 22:50:00*16.77524*16.77524*16.77524*16.77524
07/04/2022 22:55:00*16.77524*16.77524*16.77524*16.77357
07/04/2022 23:00:00*16.77524*16.77524*16.77524*16.77357
07/04/2022 23:05:00*16.77524*16.77215*16.77524*16.77215
07/04/2022 23:10:00*16.77215*16.77215*16.77357*16.77215
07/04/2022 23:15:00*16.77215*16.77215*16.77357*16.77215
07/04/2022 23:20:00*16.77215*16.77215*16.77215*16.77215
07/04/2022 23:25:00*16.77215*16.77215*16.77215*16.77215
07/04/2022 23:30:00*16.77215*16.77215*16.77215*16.77215
07/04/2022 23:35:00*16.77215*16.77215*16.77215*16.77215
07/04/2022 23:40:00*16.77215*16.77215*16.77215*16.77215
07/04/2022 23:45:00*16.77215*16.77215*16.77215*16.77215
07/04/2022 23:50:00*16.77215*16.77215*16.77215*16.77215
07/04/2022 23:55:00*16.77215*16.77215*16.77215*16.77215
07/05/2022 00:00:00*16.77215*16.77612*16.77679*16.77215
07/05/2022 00:05:00*16.77612*16.81387*16.81387*16.73887
07/05/2022 00:10:00*16.81387*16.81383*16.81387*16.81383
07/05/2022 00:15:00*16.81383*16.81387*16.81387*16.79242
07/05/2022 00:20:00*16.81387*16.83522*16.83522*16.80887
07/05/2022 00:25:00*16.83522*16.82633*16.83522*16.82632
07/05/2022 00:30:00*16.82633*16.81388*16.82633*16.80356
07/05/2022 00:35:00*16.81388*16.81388*16.81388*16.80494
07/05/2022 00:40:00*16.81388*16.79346*16.81388*16.79346
07/05/2022 00:45:00*16.79346*16.81383*16.81388*16.79346
07/05/2022 00:50:00*16.81383*16.79487*16.81388*16.7925
07/05/2022 00:55:00*16.79487*16.79394*16.79487*16.79394
07/05/2022 01:00:00*16.79394*16.79394*16.79394*16.79394
07/05/2022 01:05:00*16.79394*16.79394*16.79394*16.79394
07/05/2022 01:10:00*16.79394*16.82225*16.82312*16.79295
07/05/2022 01:15:00*16.82225*16.81388*16.82225*16.79295
07/05/2022 01:20:00*16.81388*16.79487*16.81388*16.79345
07/05/2022 01:25:00*16.79487*16.81388*16.81724*16.79487
07/05/2022 01:30:00*16.81388*16.81388*16.81999*16.79379
07/05/2022 01:35:00*16.81388*16.81388*16.81392*16.79379
07/05/2022 01:40:00*16.81388*16.82408*16.82408*16.81388
07/05/2022 01:45:00*16.82408*16.82409*16.83013*16.79949
07/05/2022 01:50:00*16.82409*16.79949*16.82409*16.79949
07/05/2022 01:55:00*16.79949*16.82553*16.82973*16.79949
07/05/2022 02:00:00*16.82553*16.82776*16.83439*16.82547
07/05/2022 02:05:00*16.82776*16.83118*16.83233*16.81847
07/05/2022 02:10:00*16.83118*16.82935*16.83416*16.82935
07/05/2022 02:15:00*16.82935*16.83072*16.83255*16.82919
07/05/2022 02:20:00*16.83072*16.84902*16.84907*16.82979
07/05/2022 02:25:00*16.84902*16.84262*16.85002*16.83838
07/05/2022 02:30:00*16.84262*16.85392*16.85392*16.84262
07/05/2022 02:35:00*16.85392*16.85367*16.85392*16.84165
07/05/2022 02:40:00*16.85367*16.84127*16.85367*16.83217
07/05/2022 02:45:00*16.84127*16.84717*16.84717*16.84097
07/05/2022 02:50:00*16.84717*16.83767*16.84782*16.83756
07/05/2022 02:55:00*16.83767*16.83827*16.83834*16.83761
07/05/2022 03:00:00*16.83827*16.84477*16.84857*16.83821
07/05/2022 03:05:00*16.84477*16.87102*16.87102*16.84477
07/05/2022 03:10:00*16.87102*16.87507*16.87507*16.86302
07/05/2022 03:15:00*16.87507*16.88772*16.88772*16.87507
07/05/2022 03:20:00*16.88772*16.88962*16.89357*16.87703
07/05/2022 03:25:00*16.88962*16.88837*16.89182*16.88777
07/05/2022 03:30:00*16.88837*16.89908*16.90179*16.88107
07/05/2022 03:35:00*16.89908*16.90217*16.90322*16.88207
07/05/2022 03:40:00*16.90217*16.93152*16.93152*16.89888
07/05/2022 03:45:00*16.93152*16.93657*16.93757*16.92742
07/05/2022 03:50:00*16.93657*16.95447*16.95472*16.93657
07/05/2022 03:55:00*16.95447*16.95407*16.95957*16.95302
07/05/2022 04:00:00*16.95407*16.92292*16.95407*16.91437
07/05/2022 04:05:00*16.92292*16.93097*16.94342*16.92247
07/05/2022 04:10:00*16.93097*16.94192*16.94517*16.92629
07/05/2022 04:15:00*16.94192*16.95097*16.95097*16.93458
07/05/2022 04:20:00*16.95097*16.96472*16.96557*16.95097
07/05/2022 04:25:00*16.96472*16.96537*16.96687*16.96472
07/05/2022 04:30:00*16.96537*16.96572*16.96652*16.94881
07/05/2022 04:35:00*16.96572*16.95107*16.96657*16.95097
07/05/2022 04:40:00*16.95107*16.94962*16.95107*16.94542
07/05/2022 04:45:00*16.94962*16.96567*16.96627*16.94962
07/05/2022 04:50:00*16.96567*16.95902*16.96567*16.94142
07/05/2022 04:55:00*16.95902*16.95847*16.96117*16.94396
07/05/2022 05:00:00*16.95847*16.96047*16.96222*16.95812
07/05/2022 05:05:00*16.96047*16.96574*16.96701*16.95907
07/05/2022 05:10:00*16.96574*16.96706*16.96706*16.96511
07/05/2022 05:15:00*16.96706*16.96922*16.96922*16.96651
07/05/2022 05:20:00*16.96922*16.97068*16.97091*16.96892
07/05/2022 05:25:00*16.97068*16.9701*16.97068*16.96866
07/05/2022 05:30:00*16.9701*16.97021*16.9707*16.9701
07/05/2022 05:35:00*16.97021*16.97415*16.97489*16.97021
07/05/2022 05:40:00*16.97415*16.97261*16.97597*16.97261
07/05/2022 05:45:00*16.97261*16.97119*16.97261*16.97091
07/05/2022 05:50:00*16.97119*16.97033*16.97368*16.96742
07/05/2022 05:55:00*16.97033*16.97273*16.97526*16.96847
07/05/2022 06:00:00*16.97273*16.97384*16.97384*16.97268
07/05/2022 06:05:00*16.97384*16.97436*16.97458*16.97336
07/05/2022 06:10:00*16.97436*16.97461*16.97464*16.97426
07/05/2022 06:15:00*16.97461*16.97466*16.97466*16.97391
07/05/2022 06:20:00*16.97466*16.97466*16.97485*16.97441
07/05/2022 06:25:00*16.97466*16.97502*16.97533*16.97317
07/05/2022 06:30:00*16.97502*16.97541*16.97541*16.97492
07/05/2022 06:35:00*16.97541*16.97588*16.97588*16.97518
07/05/2022 06:40:00*16.97588*16.97652*16.97679*16.97585
07/05/2022 06:45:00*16.97652*16.97627*16.97675*16.97597
07/05/2022 06:50:00*16.97627*16.97466*16.97675*16.97443
07/05/2022 06:55:00*16.97466*16.97449*16.97507*16.97414
07/05/2022 07:00:00*16.97449*16.9747*16.97471*16.97356
07/05/2022 07:05:00*16.9747*16.97446*16.97535*16.97419
07/05/2022 07:10:00*16.97446*16.97518*16.97578*16.97422
07/05/2022 07:15:00*16.97518*16.98119*16.98145*16.97518
07/05/2022 07:20:00*16.98119*16.9838*16.9838*16.98119
07/05/2022 07:25:00*16.9838*16.98667*16.98667*16.98338
07/05/2022 07:30:00*16.98667*16.98137*16.98682*16.98012
07/05/2022 07:35:00*16.98137*16.98073*16.98261*16.97924
07/05/2022 07:40:00*16.98073*16.98547*16.98547*16.98073
07/05/2022 07:45:00*16.98547*16.9868*16.9868*16.98429
07/05/2022 07:50:00*16.9868*16.99672*16.99796*16.9868
07/05/2022 07:55:00*16.99672*17.00596*17.00643*16.99639
07/05/2022 08:00:00*17.00596*17.00787*17.00787*17.00547
07/05/2022 08:05:00*17.00787*17.00742*17.00827*17.00742
07/05/2022 08:10:00*17.00742*17.00241*17.00742*16.99756
07/05/2022 08:15:00*17.00241*17.00593*17.00748*17.00134
07/05/2022 08:20:00*17.00593*17.02122*17.02138*16.99514
07/05/2022 08:25:00*17.02122*17.02326*17.02642*17.01767
07/05/2022 08:30:00*17.02326*17.02288*17.02461*17.02177
07/05/2022 08:35:00*17.02288*17.02597*17.02999*17.02288
07/05/2022 08:40:00*17.02597*17.02697*17.02702*17.02597
07/05/2022 08:45:00*17.02697*17.03216*17.04175*17.02697
07/05/2022 08:50:00*17.03216*17.03502*17.03597*17.03216
07/05/2022 08:55:00*17.03502*17.03812*17.03812*17.03436
07/05/2022 09:00:00*17.03812*17.01802*17.04982*17.01802
07/05/2022 09:05:00*17.01802*16.99133*17.02061*16.98502
07/05/2022 09:10:00*16.99133*16.9912*16.99224*16.9912
07/05/2022 09:15:00*16.9912*17.00974*17.00974*16.9912
07/05/2022 09:20:00*17.00974*17.01544*17.01566*17.00862
07/05/2022 09:25:00*17.01544*17.01625*17.01648*17.01354
07/05/2022 09:30:00*17.01625*17.01706*17.01711*17.01539
07/05/2022 09:35:00*17.01706*17.01384*17.02126*17.01384
07/05/2022 09:40:00*17.01384*17.01914*17.02085*17.01384
07/05/2022 09:45:00*17.01914*17.00461*17.01918*17.00461
07/05/2022 09:50:00*17.00461*17.00254*17.00461*17.00238
07/05/2022 09:55:00*17.00254*17.00754*17.01718*17.00254
07/05/2022 10:00:00*17.00754*16.99248*17.00866*16.97728
07/05/2022 10:05:00*16.99248*16.98957*16.99383*16.98932
07/05/2022 10:10:00*16.98957*16.99285*17.00062*16.98957
07/05/2022 10:15:00*16.99285*16.97681*16.99515*16.97624
07/05/2022 10:20:00*16.97681*16.9812*16.9812*16.97673
07/05/2022 10:25:00*16.9812*16.98458*16.98461*16.9812
07/05/2022 10:30:00*16.98458*16.97632*16.98458*16.97585
07/05/2022 10:35:00*16.97632*16.97683*16.97869*16.97538
07/05/2022 10:40:00*16.97683*16.97932*16.9815*16.97658
07/05/2022 10:45:00*16.97932*16.97581*16.98084*16.97528
07/05/2022 10:50:00*16.97581*16.97976*16.98017*16.97577
07/05/2022 10:55:00*16.97976*16.97929*16.98212*16.9755
07/05/2022 11:00:00*16.97929*16.97434*16.97929*16.97392
07/05/2022 11:05:00*16.97434*16.97712*16.99807*16.96723
07/05/2022 11:10:00*16.97712*16.97712*16.97712*16.97712
07/05/2022 11:15:00*16.97712*16.97688*16.97781*16.974
07/05/2022 11:20:00*16.97688*16.97587*16.97813*16.97498
07/05/2022 11:25:00*16.97587*16.97355*16.98029*16.97266
07/05/2022 11:30:00*16.97355*16.97042*16.97604*16.96972
07/05/2022 11:35:00*16.97042*16.97564*16.97564*16.97042
07/05/2022 11:40:00*16.97564*16.97535*16.97683*16.97533
07/05/2022 11:45:00*16.97535*16.97535*16.97589*16.97526
07/05/2022 11:50:00*16.97535*16.91898*16.97659*16.91266
07/05/2022 11:55:00*16.91898*16.93049*16.93452*16.91898
07/05/2022 12:00:00*16.93049*16.95071*16.95492*16.93049
07/05/2022 12:05:00*16.95071*16.95914*16.98062*16.91722
07/05/2022 12:10:00*16.95914*16.95955*16.96255*16.95906
07/05/2022 12:15:00*16.95955*16.91163*16.95955*16.91141
07/05/2022 12:20:00*16.91163*16.91189*16.91555*16.91113
07/05/2022 12:25:00*16.91189*16.92098*16.94797*16.91082
07/05/2022 12:30:00*16.92098*16.91081*16.92134*16.91081
07/05/2022 12:35:00*16.91081*16.90261*16.91559*16.90261
07/05/2022 12:40:00*16.90261*16.90839*16.94002*16.89737
07/05/2022 12:45:00*16.90839*16.90797*16.90912*16.90711
07/05/2022 12:50:00*16.90797*16.90711*16.90797*16.90711
07/05/2022 12:55:00*16.90711*16.90253*16.90912*16.90253
07/05/2022 13:00:00*16.90253*16.92947*16.93182*16.90253
07/05/2022 13:05:00*16.92947*16.93302*16.93302*16.92902
07/05/2022 13:10:00*16.93302*16.93252*16.93307*16.93252
07/05/2022 13:15:00*16.93252*16.93627*16.93692*16.93252
07/05/2022 13:20:00*16.93627*16.93702*16.93702*16.92481
07/05/2022 13:25:00*16.93702*16.93617*16.93702*16.93617
07/05/2022 13:30:00*16.93617*16.93522*16.93657*16.91048
07/05/2022 13:35:00*16.93522*16.93602*16.93602*16.93522
07/05/2022 13:40:00*16.93602*16.92041*16.93602*16.92041
07/05/2022 13:45:00*16.92041*16.93592*16.93597*16.92041
07/05/2022 13:50:00*16.93592*16.93542*16.93592*16.93532
07/05/2022 13:55:00*16.93542*16.91941*16.93542*16.91941
07/05/2022 14:00:00*16.91941*16.92046*16.93682*16.91941
07/05/2022 14:05:00*16.92046*16.92046*16.92046*16.92046
07/05/2022 14:10:00*16.92046*16.93647*16.93647*16.91941
07/05/2022 14:15:00*16.93647*16.93452*16.93667*16.93452
07/05/2022 14:20:00*16.93452*16.91751*16.93452*16.91751
07/05/2022 14:25:00*16.91751*16.91751*16.91751*16.91751
07/05/2022 14:30:00*16.91751*16.91751*16.91751*16.91751
07/05/2022 14:35:00*16.91751*16.91651*16.91751*16.91651
07/05/2022 14:40:00*16.91651*16.91651*16.91753*16.91651
07/05/2022 14:45:00*16.91651*16.91665*16.93512*16.91651
07/05/2022 14:50:00*16.91665*16.91665*16.91665*16.91665
07/05/2022 14:55:00*16.91665*16.91665*16.91665*16.91665
07/05/2022 15:00:00*16.91665*16.93182*16.93587*16.91665
07/05/2022 15:05:00*16.93182*16.93564*16.93914*16.9167
07/05/2022 15:10:00*16.93564*16.95127*16.95127*16.93317
07/05/2022 15:15:00*16.95127*16.95232*16.95232*16.93914
07/05/2022 15:20:00*16.95232*16.95247*16.95247*16.9411
07/05/2022 15:25:00*16.95247*16.9411*16.95247*16.9411
07/05/2022 15:30:00*16.9411*16.9411*16.95302*16.9411
07/05/2022 15:35:00*16.9411*16.9411*16.9411*16.9411
07/05/2022 15:40:00*16.9411*16.95207*16.95207*16.93957
07/05/2022 15:45:00*16.95207*16.95287*16.95287*16.93957
07/05/2022 15:50:00*16.95287*16.93905*16.95287*16.93905
07/05/2022 15:55:00*16.93905*16.93905*16.95297*16.93905
07/05/2022 16:00:00*16.93905*16.93905*16.93905*16.93905
07/05/2022 16:05:00*16.93905*16.93752*16.93905*16.93697
07/05/2022 16:10:00*16.93752*16.93344*16.93757*16.93344
07/05/2022 16:15:00*16.93344*16.94505*16.95917*16.93344
07/05/2022 16:20:00*16.94505*16.94505*16.94505*16.94505
07/05/2022 16:25:00*16.94505*16.94505*16.95722*16.94505
07/05/2022 16:30:00*16.94505*16.94505*16.95637*16.94505
07/05/2022 16:35:00*16.94505*16.95682*16.95682*16.94505
07/05/2022 16:40:00*16.95682*16.94614*16.95737*16.94614
07/05/2022 16:45:00*16.94614*16.95452*16.95452*16.94614
07/05/2022 16:50:00*16.95452*16.96264*16.96596*16.94614
07/05/2022 16:55:00*16.96264*16.95072*16.96302*16.94855
07/05/2022 17:00:00*16.95072*16.95477*16.95477*16.95072
