07/03/2022 17:05:00*16.72782*16.72782*16.72782*16.72782
07/03/2022 17:10:00*16.72782*16.72782*16.72782*16.72782
07/03/2022 17:15:00*16.72782*16.72782*16.72782*16.72782
07/03/2022 17:20:00*16.72782*16.72782*16.72782*16.72782
07/03/2022 17:25:00*16.72782*16.72782*16.72782*16.72782
07/03/2022 17:30:00*16.72782*16.72975*16.72975*16.72491
07/03/2022 17:35:00*16.72975*16.73211*16.73211*16.72975
07/03/2022 17:40:00*16.73211*16.7308*16.73211*16.7308
07/03/2022 17:45:00*16.7308*16.7308*16.7308*16.7308
07/03/2022 17:50:00*16.7308*16.7308*16.7308*16.7308
07/03/2022 17:55:00*16.7308*16.7308*16.7308*16.7308
07/03/2022 18:00:00*16.7308*16.7308*16.7308*16.7308
07/03/2022 18:05:00*16.7308*16.7283*16.7308*16.7283
07/03/2022 18:10:00*16.7283*16.73099*16.73099*16.7257
07/03/2022 18:15:00*16.73099*16.73099*16.73099*16.73099
07/03/2022 18:20:00*16.73099*16.73099*16.73287*16.73099
07/03/2022 18:25:00*16.73099*16.73287*16.73292*16.73099
07/03/2022 18:30:00*16.73287*16.73292*16.73292*16.72982
07/03/2022 18:35:00*16.73292*16.72983*16.73292*16.72983
07/03/2022 18:40:00*16.72983*16.72983*16.72983*16.72983
07/03/2022 18:45:00*16.72983*16.72983*16.72983*16.72983
07/03/2022 18:50:00*16.72983*16.72983*16.72983*16.72983
07/03/2022 18:55:00*16.72983*16.72983*16.72983*16.72983
07/03/2022 19:00:00*16.72983*16.73292*16.73407*16.7257
07/03/2022 19:05:00*16.73292*16.74189*16.75298*16.73292
07/03/2022 19:10:00*16.74189*16.74189*16.74189*16.74189
07/03/2022 19:15:00*16.74189*16.74189*16.7436*16.74035
07/03/2022 19:20:00*16.74189*16.74189*16.74189*16.74189
07/03/2022 19:25:00*16.74189*16.74162*16.74189*16.74008
07/03/2022 19:30:00*16.74162*16.74177*16.75294*16.74008
07/03/2022 19:35:00*16.74177*16.74177*16.74177*16.74177
07/03/2022 19:40:00*16.74177*16.74146*16.74214*16.74008
07/03/2022 19:45:00*16.74146*16.74146*16.74146*16.74008
07/03/2022 19:50:00*16.74146*16.74146*16.74146*16.74146
07/03/2022 19:55:00*16.74146*16.74146*16.74146*16.74008
07/03/2022 20:00:00*16.74146*16.74146*16.74146*16.74008
07/03/2022 20:05:00*16.74146*16.76313*16.76313*16.73627
07/03/2022 20:10:00*16.76313*16.76413*16.76413*16.73349
07/03/2022 20:15:00*16.76413*16.76413*16.76508*16.74787
07/03/2022 20:20:00*16.76413*16.76413*16.76413*16.75224
07/03/2022 20:25:00*16.76413*16.763*16.76413*16.74787
07/03/2022 20:30:00*16.763*16.76413*16.76413*16.73349
07/03/2022 20:35:00*16.76413*16.76413*16.76413*16.76413
07/03/2022 20:40:00*16.76413*16.75312*16.76413*16.73014
07/03/2022 20:45:00*16.75312*16.76413*16.76413*16.74787
07/03/2022 20:50:00*16.76413*16.76413*16.76413*16.76413
07/03/2022 20:55:00*16.76413*16.76373*16.76413*16.74787
07/03/2022 21:00:00*16.76373*16.76373*16.76373*16.74787
07/03/2022 21:05:00*16.76373*16.75348*16.76373*16.75348
07/03/2022 21:10:00*16.75348*16.76373*16.76373*16.74787
07/03/2022 21:15:00*16.76373*16.76313*16.76373*16.74787
07/03/2022 21:20:00*16.76313*16.76508*16.76508*16.73349
07/03/2022 21:25:00*16.76508*16.76413*16.76508*16.74787
07/03/2022 21:30:00*16.76413*16.76348*16.76413*16.74787
07/03/2022 21:35:00*16.76348*16.76348*16.76348*16.76348
07/03/2022 21:40:00*16.76348*16.763*16.76348*16.74787
07/03/2022 21:45:00*16.763*16.74424*16.763*16.74424
07/03/2022 21:50:00*16.74424*16.74424*16.74424*16.74424
07/03/2022 21:55:00*16.74424*16.74424*16.74424*16.74424
07/03/2022 22:00:00*16.74424*16.74424*16.74424*16.74065
07/03/2022 22:05:00*16.74424*16.74118*16.74424*16.74118
07/03/2022 22:10:00*16.74118*16.74065*16.74424*16.74065
07/03/2022 22:15:00*16.74065*16.74065*16.74065*16.74065
07/03/2022 22:20:00*16.74065*16.74065*16.74065*16.74065
07/03/2022 22:25:00*16.74065*16.74085*16.74085*16.74065
07/03/2022 22:30:00*16.74085*16.74085*16.74424*16.74085
07/03/2022 22:35:00*16.74085*16.74085*16.74085*16.74085
07/03/2022 22:40:00*16.74085*16.74424*16.74424*16.74065
07/03/2022 22:45:00*16.74424*16.74424*16.74424*16.74424
07/03/2022 22:50:00*16.74424*16.74424*16.74424*16.74424
07/03/2022 22:55:00*16.74424*16.74424*16.74424*16.74424
07/03/2022 23:00:00*16.74424*16.74424*16.74424*16.74065
07/03/2022 23:05:00*16.74424*16.74424*16.74424*16.74424
07/03/2022 23:10:00*16.74424*16.74424*16.74424*16.74065
07/03/2022 23:15:00*16.74424*16.74424*16.74424*16.74424
07/03/2022 23:20:00*16.74424*16.74424*16.74424*16.74424
07/03/2022 23:25:00*16.74424*16.74424*16.74424*16.74424
07/03/2022 23:30:00*16.74424*16.74424*16.74424*16.74424
07/03/2022 23:35:00*16.74424*16.74424*16.74424*16.74424
07/03/2022 23:40:00*16.74424*16.7327*16.74424*16.7323
07/03/2022 23:45:00*16.7327*16.7327*16.73445*16.72254
07/03/2022 23:50:00*16.7327*16.7327*16.7327*16.7327
07/03/2022 23:55:00*16.7327*16.7327*16.7327*16.7327
07/04/2022 00:00:00*16.7327*16.73102*16.7327*16.7254
07/04/2022 00:05:00*16.73102*16.7254*16.73102*16.7254
07/04/2022 00:10:00*16.7254*16.72977*16.72977*16.7254
07/04/2022 00:15:00*16.72977*16.7254*16.72977*16.7254
07/04/2022 00:20:00*16.7254*16.72977*16.72977*16.7254
07/04/2022 00:25:00*16.72977*16.72977*16.72977*16.72977
07/04/2022 00:30:00*16.72977*16.73027*16.73027*16.71645
07/04/2022 00:35:00*16.73027*16.71645*16.73027*16.71645
07/04/2022 00:40:00*16.71645*16.71645*16.71645*16.71645
07/04/2022 00:45:00*16.71645*16.71645*16.71645*16.71645
07/04/2022 00:50:00*16.71645*16.73027*16.73027*16.71145
07/04/2022 00:55:00*16.73027*16.73027*16.73027*16.7117
07/04/2022 01:00:00*16.73027*16.7082*16.73027*16.70695
07/04/2022 01:05:00*16.7082*16.73102*16.73102*16.70709
07/04/2022 01:10:00*16.73102*16.70709*16.73102*16.70709
07/04/2022 01:15:00*16.70709*16.72977*16.72977*16.70709
07/04/2022 01:20:00*16.72977*16.70695*16.72977*16.70695
07/04/2022 01:25:00*16.70695*16.71142*16.71142*16.70695
07/04/2022 01:30:00*16.71142*16.71278*16.71292*16.71047
07/04/2022 01:35:00*16.71278*16.74127*16.76297*16.7117
07/04/2022 01:40:00*16.74127*16.75527*16.75612*16.71374
07/04/2022 01:45:00*16.75527*16.72574*16.75527*16.72512
07/04/2022 01:50:00*16.72574*16.75527*16.75527*16.72524
07/04/2022 01:55:00*16.75527*16.75492*16.75542*16.7255
07/04/2022 02:00:00*16.75492*16.73544*16.75492*16.72418
07/04/2022 02:05:00*16.73544*16.75502*16.75557*16.73408
07/04/2022 02:10:00*16.75502*16.74316*16.75502*16.74316
07/04/2022 02:15:00*16.74316*16.75332*16.75332*16.74151
07/04/2022 02:20:00*16.75332*16.74431*16.75332*16.74404
07/04/2022 02:25:00*16.74431*16.74441*16.75332*16.74397
07/04/2022 02:30:00*16.74441*16.74467*16.74491*16.7435
07/04/2022 02:35:00*16.74467*16.75332*16.75332*16.73782
07/04/2022 02:40:00*16.75332*16.75282*16.75332*16.74277
07/04/2022 02:45:00*16.75282*16.7436*16.75282*16.7436
07/04/2022 02:50:00*16.7436*16.74377*16.75282*16.73886
07/04/2022 02:55:00*16.74377*16.74287*16.74377*16.74287
07/04/2022 03:00:00*16.74287*16.74222*16.74287*16.72263
07/04/2022 03:05:00*16.74222*16.74447*16.74447*16.72649
07/04/2022 03:10:00*16.74447*16.75617*16.75617*16.74252
07/04/2022 03:15:00*16.75617*16.76052*16.76052*16.75617
07/04/2022 03:20:00*16.76052*16.75857*16.77157*16.75239
07/04/2022 03:25:00*16.75857*16.7481*16.75857*16.74755
07/04/2022 03:30:00*16.7481*16.78417*16.78417*16.74718
07/04/2022 03:35:00*16.78417*16.78487*16.78987*16.77623
07/04/2022 03:40:00*16.78487*16.79847*16.80117*16.77912
07/04/2022 03:45:00*16.79847*16.80017*16.80362*16.79692
07/04/2022 03:50:00*16.80017*16.80077*16.80162*16.80017
07/04/2022 03:55:00*16.80077*16.80112*16.80112*16.80077
07/04/2022 04:00:00*16.80112*16.80187*16.80317*16.80107
07/04/2022 04:05:00*16.80187*16.80557*16.80852*16.79887
07/04/2022 04:10:00*16.80557*16.80642*16.80752*16.79607
07/04/2022 04:15:00*16.80642*16.80767*16.80767*16.80642
07/04/2022 04:20:00*16.80767*16.80842*16.80942*16.80717
07/04/2022 04:25:00*16.80842*16.80947*16.80947*16.80822
07/04/2022 04:30:00*16.80947*16.80867*16.81012*16.80797
07/04/2022 04:35:00*16.80867*16.80772*16.81102*16.80772
07/04/2022 04:40:00*16.80772*16.80317*16.80917*16.79886
07/04/2022 04:45:00*16.80317*16.80882*16.80882*16.80317
07/04/2022 04:50:00*16.80882*16.81037*16.81037*16.80882
07/04/2022 04:55:00*16.81037*16.81067*16.81072*16.81022
07/04/2022 05:00:00*16.81067*16.81167*16.81167*16.81067
07/04/2022 05:05:00*16.81167*16.81641*16.81814*16.81167
07/04/2022 05:10:00*16.81641*16.81581*16.81966*16.81581
07/04/2022 05:15:00*16.81581*16.81419*16.81581*16.81419
07/04/2022 05:20:00*16.81419*16.81419*16.81419*16.81419
07/04/2022 05:25:00*16.81419*16.81591*16.8165*16.81371
07/04/2022 05:30:00*16.81591*16.81714*16.81732*16.81591
07/04/2022 05:35:00*16.81714*16.81835*16.81835*16.81713
07/04/2022 05:40:00*16.81835*16.81958*16.81958*16.81574
07/04/2022 05:45:00*16.81958*16.81977*16.82067*16.8187
07/04/2022 05:50:00*16.81977*16.81821*16.81983*16.81718
07/04/2022 05:55:00*16.81821*16.8181*16.81821*16.81809
07/04/2022 06:00:00*16.8181*16.81825*16.81825*16.8181
07/04/2022 06:05:00*16.81825*16.81747*16.81849*16.81726
07/04/2022 06:10:00*16.81747*16.81747*16.81747*16.81737
07/04/2022 06:15:00*16.81747*16.81524*16.81774*16.81475
07/04/2022 06:20:00*16.81524*16.81332*16.81538*16.81332
07/04/2022 06:25:00*16.81332*16.81326*16.81418*16.8132
07/04/2022 06:30:00*16.81326*16.81423*16.8144*16.81326
07/04/2022 06:35:00*16.81423*16.81441*16.81657*16.81409
07/04/2022 06:40:00*16.81441*16.81473*16.81657*16.81428
07/04/2022 06:45:00*16.81473*16.81448*16.81473*16.81422
07/04/2022 06:50:00*16.81448*16.81582*16.81601*16.81448
07/04/2022 06:55:00*16.81582*16.81528*16.81582*16.81521
07/04/2022 07:00:00*16.81528*16.81629*16.81629*16.81295
07/04/2022 07:05:00*16.81629*16.81576*16.81629*16.8154
07/04/2022 07:10:00*16.81576*16.8187*16.81955*16.81576
07/04/2022 07:15:00*16.8187*16.81908*16.81908*16.81852
07/04/2022 07:20:00*16.81908*16.82447*16.82545*16.81908
07/04/2022 07:25:00*16.82447*16.82561*16.82561*16.82443
07/04/2022 07:30:00*16.82561*16.82591*16.82591*16.82561
07/04/2022 07:35:00*16.82591*16.8274*16.8274*16.82591
07/04/2022 07:40:00*16.8274*16.8274*16.82758*16.82738
07/04/2022 07:45:00*16.8274*16.82754*16.82824*16.82681
07/04/2022 07:50:00*16.82754*16.828*16.82816*16.8256
07/04/2022 07:55:00*16.828*16.82857*16.82868*16.828
07/04/2022 08:00:00*16.82857*16.8293*16.8293*16.82857
07/04/2022 08:05:00*16.8293*16.83017*16.83017*16.82833
07/04/2022 08:10:00*16.83017*16.83088*16.83088*16.82927
07/04/2022 08:15:00*16.83088*16.83006*16.83088*16.83001
07/04/2022 08:20:00*16.83006*16.82991*16.83013*16.82956
07/04/2022 08:25:00*16.82991*16.83041*16.83053*16.82961
07/04/2022 08:30:00*16.83041*16.83143*16.83143*16.83041
07/04/2022 08:35:00*16.83143*16.83268*16.83268*16.83143
07/04/2022 08:40:00*16.83268*16.83268*16.83268*16.83268
07/04/2022 08:45:00*16.83268*16.83005*16.83268*16.82945
07/04/2022 08:50:00*16.83005*16.83164*16.83269*16.83005
07/04/2022 08:55:00*16.83164*16.83166*16.83166*16.83053
07/04/2022 09:00:00*16.83166*16.83166*16.83166*16.83138
07/04/2022 09:05:00*16.83166*16.83145*16.83169*16.83119
07/04/2022 09:10:00*16.83145*16.83127*16.83145*16.83081
07/04/2022 09:15:00*16.83127*16.83138*16.83138*16.83126
07/04/2022 09:20:00*16.83138*16.82992*16.83158*16.82992
07/04/2022 09:25:00*16.82992*16.82893*16.82992*16.82756
07/04/2022 09:30:00*16.82893*16.82382*16.82893*16.82239
07/04/2022 09:35:00*16.82382*16.82476*16.82476*16.82285
07/04/2022 09:40:00*16.82476*16.8264*16.8264*16.82476
07/04/2022 09:45:00*16.8264*16.82706*16.82718*16.8264
07/04/2022 09:50:00*16.82706*16.82736*16.82736*16.82706
07/04/2022 09:55:00*16.82736*16.82722*16.82774*16.82711
07/04/2022 10:00:00*16.82722*16.82886*16.82886*16.82722
07/04/2022 10:05:00*16.82886*16.82874*16.82888*16.82844
07/04/2022 10:10:00*16.82874*16.82951*16.82976*16.82873
07/04/2022 10:15:00*16.82951*16.82951*16.82951*16.82951
07/04/2022 10:20:00*16.82951*16.82971*16.82971*16.82943
07/04/2022 10:25:00*16.82971*16.83003*16.83003*16.82971
07/04/2022 10:30:00*16.83003*16.82959*16.83101*16.82948
07/04/2022 10:35:00*16.82959*16.83016*16.83016*16.82959
07/04/2022 10:40:00*16.83016*16.83016*16.83016*16.83016
07/04/2022 10:45:00*16.83016*16.83004*16.83016*16.83004
07/04/2022 10:50:00*16.83004*16.82885*16.83014*16.82646
07/04/2022 10:55:00*16.82885*16.82152*16.82885*16.8203
07/04/2022 11:00:00*16.82152*16.8263*16.83027*16.82002
07/04/2022 11:05:00*16.8263*16.82527*16.8263*16.82187
07/04/2022 11:10:00*16.82527*16.81909*16.82622*16.81909
07/04/2022 11:15:00*16.81909*16.82337*16.82622*16.81909
07/04/2022 11:20:00*16.82337*16.82227*16.82352*16.82177
07/04/2022 11:25:00*16.82227*16.82457*16.82457*16.81797
07/04/2022 11:30:00*16.82457*16.81797*16.82457*16.81797
07/04/2022 11:35:00*16.81797*16.82532*16.82532*16.81797
07/04/2022 11:40:00*16.82532*16.81797*16.82532*16.81797
07/04/2022 11:45:00*16.81797*16.81797*16.81797*16.81797
07/04/2022 11:50:00*16.81797*16.82272*16.82272*16.81797
07/04/2022 11:55:00*16.82272*16.81647*16.82272*16.81595
07/04/2022 12:00:00*16.81647*16.82507*16.82507*16.81395
07/04/2022 12:05:00*16.82507*16.82317*16.82557*16.82177
07/04/2022 12:10:00*16.82317*16.82262*16.82317*16.82262
07/04/2022 12:15:00*16.82262*16.81368*16.82262*16.8132
07/04/2022 12:20:00*16.81368*16.82132*16.82132*16.81368
07/04/2022 12:25:00*16.82132*16.82297*16.82297*16.81368
07/04/2022 12:30:00*16.82297*16.82307*16.82307*16.82297
07/04/2022 12:35:00*16.82307*16.73764*16.82307*16.73389
07/04/2022 12:40:00*16.73764*16.73764*16.73764*16.73764
07/04/2022 12:45:00*16.73764*16.72251*16.73764*16.72251
07/04/2022 12:50:00*16.72251*16.75783*16.75783*16.72251
07/04/2022 12:55:00*16.75783*16.74243*16.75783*16.74172
07/04/2022 13:00:00*16.74243*16.77867*16.77875*16.74043
07/04/2022 13:05:00*16.77867*16.77616*16.77867*16.77616
07/04/2022 13:10:00*16.77616*16.77616*16.77616*16.77495
07/04/2022 13:15:00*16.77616*16.77616*16.77616*16.77495
07/04/2022 13:20:00*16.77616*16.76718*16.77616*16.76718
07/04/2022 13:25:00*16.76718*16.76718*16.76718*16.76597
07/04/2022 13:30:00*16.76718*16.76763*16.76904*16.76718
07/04/2022 13:35:00*16.76763*16.76763*16.76763*16.76763
07/04/2022 13:40:00*16.76763*16.76763*16.76904*16.76763
07/04/2022 13:45:00*16.76763*16.76763*16.76904*16.76642
07/04/2022 13:50:00*16.76763*16.76763*16.76763*16.76763
07/04/2022 13:55:00*16.76763*16.76763*16.76904*16.76642
07/04/2022 14:00:00*16.76763*16.76763*16.76763*16.76642
07/04/2022 14:05:00*16.76763*16.76763*16.76763*16.76763
07/04/2022 14:10:00*16.76763*16.76763*16.76904*16.76642
07/04/2022 14:15:00*16.76763*16.77314*16.77326*16.76763
07/04/2022 14:20:00*16.77314*16.77314*16.77314*16.77314
07/04/2022 14:25:00*16.77314*16.77314*16.78242*16.77193
07/04/2022 14:30:00*16.77314*16.77314*16.78242*16.77314
07/04/2022 14:35:00*16.77314*16.77314*16.77314*16.77314
07/04/2022 14:40:00*16.77314*16.77314*16.78242*16.77193
07/04/2022 14:45:00*16.77314*16.77314*16.78242*16.77193
07/04/2022 14:50:00*16.77314*16.77314*16.77314*16.77314
07/04/2022 14:55:00*16.77314*16.77314*16.78242*16.77193
07/04/2022 15:00:00*16.77314*16.77314*16.78242*16.77193
07/04/2022 15:05:00*16.77314*16.77314*16.77314*16.77314
07/04/2022 15:10:00*16.77314*16.77314*16.78242*16.77193
07/04/2022 15:15:00*16.77314*16.77314*16.78242*16.77193
07/04/2022 15:20:00*16.77314*16.77314*16.77314*16.77314
07/04/2022 15:25:00*16.77314*16.77314*16.77314*16.77193
07/04/2022 15:30:00*16.77314*16.77314*16.78242*16.77193
07/04/2022 15:35:00*16.77314*16.77314*16.77314*16.77314
07/04/2022 15:40:00*16.77314*16.77314*16.78242*16.77193
07/04/2022 15:45:00*16.77314*16.77314*16.78242*16.77193
07/04/2022 15:50:00*16.77314*16.77314*16.77314*16.77314
07/04/2022 15:55:00*16.77314*16.77314*16.78242*16.77193
07/04/2022 16:00:00*16.77314*16.78242*16.78242*16.77193
07/04/2022 16:05:00*16.78242*16.77314*16.78242*16.77314
07/04/2022 16:10:00*16.77314*16.77419*16.77419*16.77314
07/04/2022 16:15:00*16.77419*16.77419*16.77419*16.77419
07/04/2022 16:20:00*16.77419*16.77419*16.77419*16.77419
07/04/2022 16:25:00*16.77419*16.77419*16.77419*16.77419
07/04/2022 16:30:00*16.77419*16.77419*16.77419*16.77419
07/04/2022 16:35:00*16.77419*16.77419*16.77419*16.77419
07/04/2022 16:40:00*16.77419*16.77419*16.77419*16.77419
07/04/2022 16:45:00*16.77419*16.77547*16.77547*16.77419
07/04/2022 16:50:00*16.77547*16.78489*16.78489*16.77437
07/04/2022 16:55:00*16.78489*16.76414*16.78778*16.76414
07/04/2022 17:00:00*16.76414*16.79652*16.79652*16.76042
