06/30/2022 17:05:00*16.68187*16.68502*16.68502*16.661
06/30/2022 17:10:00*16.68502*16.67637*16.68502*16.661
06/30/2022 17:15:00*16.67637*16.661*16.67637*16.661
06/30/2022 17:20:00*16.661*16.661*16.661*16.661
06/30/2022 17:25:00*16.661*16.661*16.661*16.661
06/30/2022 17:30:00*16.661*16.661*16.661*16.661
06/30/2022 17:35:00*16.661*16.661*16.661*16.661
06/30/2022 17:40:00*16.661*16.67707*16.67707*16.661
06/30/2022 17:45:00*16.67707*16.661*16.67707*16.661
06/30/2022 17:50:00*16.661*16.661*16.661*16.661
06/30/2022 17:55:00*16.661*16.67637*16.67637*16.661
06/30/2022 18:00:00*16.67637*16.661*16.67637*16.661
06/30/2022 18:05:00*16.661*16.67857*16.67857*16.661
06/30/2022 18:10:00*16.67857*16.65445*16.67857*16.65445
06/30/2022 18:15:00*16.65445*16.67732*16.67732*16.65445
06/30/2022 18:20:00*16.67732*16.6558*16.67732*16.6558
06/30/2022 18:25:00*16.6558*16.65628*16.66099*16.65445
06/30/2022 18:30:00*16.65628*16.65852*16.67787*16.65445
06/30/2022 18:35:00*16.65852*16.65452*16.65852*16.65445
06/30/2022 18:40:00*16.65452*16.67647*16.67647*16.65452
06/30/2022 18:45:00*16.67647*16.65528*16.67647*16.65525
06/30/2022 18:50:00*16.65528*16.65252*16.65719*16.65252
06/30/2022 18:55:00*16.65252*16.65186*16.65337*16.65127
06/30/2022 19:00:00*16.65186*16.65247*16.65408*16.65186
06/30/2022 19:05:00*16.65247*16.6822*16.68271*16.65247
06/30/2022 19:10:00*16.6822*16.68316*16.68451*16.68187
06/30/2022 19:15:00*16.68316*16.68397*16.68449*16.68264
06/30/2022 19:20:00*16.68397*16.66553*16.68491*16.66553
06/30/2022 19:25:00*16.66553*16.66604*16.66619*16.66495
06/30/2022 19:30:00*16.66604*16.66344*16.68912*16.66152
06/30/2022 19:35:00*16.66344*16.68962*16.68962*16.66344
06/30/2022 19:40:00*16.68962*16.67092*16.68962*16.67085
06/30/2022 19:45:00*16.67092*16.68912*16.68912*16.66211
06/30/2022 19:50:00*16.68912*16.67097*16.68912*16.67091
06/30/2022 19:55:00*16.67097*16.67106*16.67106*16.67089
06/30/2022 20:00:00*16.67106*16.69037*16.69037*16.67106
06/30/2022 20:05:00*16.69037*16.66798*16.69037*16.66798
06/30/2022 20:10:00*16.66798*16.66798*16.66798*16.66798
06/30/2022 20:15:00*16.66798*16.66798*16.66798*16.66798
06/30/2022 20:20:00*16.66798*16.6681*16.66974*16.66798
06/30/2022 20:25:00*16.6681*16.68912*16.68912*16.66809
06/30/2022 20:30:00*16.68912*16.67041*16.68912*16.66809
06/30/2022 20:35:00*16.67041*16.67041*16.67041*16.67041
06/30/2022 20:40:00*16.67041*16.68977*16.68977*16.67041
06/30/2022 20:45:00*16.68977*16.6682*16.68982*16.66819
06/30/2022 20:50:00*16.6682*16.6682*16.6682*16.6682
06/30/2022 20:55:00*16.6682*16.68907*16.68907*16.66819
06/30/2022 21:00:00*16.68907*16.66976*16.68907*16.66819
06/30/2022 21:05:00*16.66976*16.66976*16.66976*16.66976
06/30/2022 21:10:00*16.66976*16.66976*16.68857*16.66976
06/30/2022 21:15:00*16.66976*16.66814*16.66976*16.66814
06/30/2022 21:20:00*16.66814*16.66814*16.68907*16.66814
06/30/2022 21:25:00*16.66814*16.66814*16.66814*16.66814
06/30/2022 21:30:00*16.66814*16.66814*16.66814*16.66814
06/30/2022 21:35:00*16.66814*16.66814*16.66814*16.66814
06/30/2022 21:40:00*16.66814*16.68857*16.68857*16.66814
06/30/2022 21:45:00*16.68857*16.66933*16.68857*16.66814
06/30/2022 21:50:00*16.66933*16.66933*16.66933*16.66933
06/30/2022 21:55:00*16.66933*16.66933*16.66933*16.66933
06/30/2022 22:00:00*16.66933*16.66802*16.68907*16.66802
06/30/2022 22:05:00*16.66802*16.66802*16.66802*16.66802
06/30/2022 22:10:00*16.66802*16.66802*16.66802*16.66802
06/30/2022 22:15:00*16.66802*16.66802*16.66802*16.66802
06/30/2022 22:20:00*16.66802*16.68982*16.68982*16.66802
06/30/2022 22:25:00*16.68982*16.66802*16.68982*16.66802
06/30/2022 22:30:00*16.66802*16.66802*16.68857*16.66802
06/30/2022 22:35:00*16.66802*16.68907*16.68907*16.66802
06/30/2022 22:40:00*16.68907*16.68687*16.69327*16.66802
06/30/2022 22:45:00*16.68687*16.67048*16.68687*16.67048
06/30/2022 22:50:00*16.67048*16.67049*16.67049*16.67048
06/30/2022 22:55:00*16.67049*16.67145*16.67145*16.67049
06/30/2022 23:00:00*16.67145*16.67145*16.67145*16.67145
06/30/2022 23:05:00*16.67145*16.67145*16.67145*16.67145
06/30/2022 23:10:00*16.67145*16.67145*16.67145*16.67145
06/30/2022 23:15:00*16.67145*16.67557*16.68632*16.67145
06/30/2022 23:20:00*16.67557*16.67557*16.67557*16.67557
06/30/2022 23:25:00*16.67557*16.67557*16.67557*16.67557
06/30/2022 23:30:00*16.67557*16.67557*16.67557*16.67557
06/30/2022 23:35:00*16.67557*16.67558*16.67558*16.67557
06/30/2022 23:40:00*16.67558*16.68632*16.68632*16.67557
06/30/2022 23:45:00*16.68632*16.67557*16.68632*16.67557
06/30/2022 23:50:00*16.67557*16.67557*16.67557*16.67557
06/30/2022 23:55:00*16.67557*16.68687*16.68687*16.67557
07/01/2022 00:00:00*16.68687*16.68492*16.68687*16.67153
07/01/2022 00:05:00*16.68492*16.68712*16.68712*16.6719
07/01/2022 00:10:00*16.68712*16.66962*16.68712*16.66962
07/01/2022 00:15:00*16.66962*16.66963*16.66963*16.66962
07/01/2022 00:20:00*16.66963*16.66962*16.66963*16.66962
07/01/2022 00:25:00*16.66962*16.67597*16.69782*16.66859
07/01/2022 00:30:00*16.67597*16.66566*16.67722*16.66566
07/01/2022 00:35:00*16.66566*16.67722*16.67722*16.66566
07/01/2022 00:40:00*16.67722*16.66566*16.67722*16.66566
07/01/2022 00:45:00*16.66566*16.67672*16.67672*16.66566
07/01/2022 00:50:00*16.67672*16.68152*16.68152*16.66566
07/01/2022 00:55:00*16.68152*16.67118*16.68152*16.67118
07/01/2022 01:00:00*16.67118*16.67118*16.67118*16.67118
07/01/2022 01:05:00*16.67118*16.66712*16.67118*16.66712
07/01/2022 01:10:00*16.66712*16.66712*16.66712*16.66712
07/01/2022 01:15:00*16.66712*16.66712*16.66712*16.66712
07/01/2022 01:20:00*16.66712*16.68877*16.68887*16.66609
07/01/2022 01:25:00*16.68877*16.67458*16.68877*16.66917
07/01/2022 01:30:00*16.67458*16.67432*16.68852*16.67077
07/01/2022 01:35:00*16.67432*16.67432*16.67432*16.67432
07/01/2022 01:40:00*16.67432*16.68817*16.69342*16.67211
07/01/2022 01:45:00*16.68817*16.6699*16.68817*16.6699
07/01/2022 01:50:00*16.6699*16.67046*16.68122*16.6699
07/01/2022 01:55:00*16.67046*16.68267*16.68267*16.67046
07/01/2022 02:00:00*16.68267*16.68237*16.68267*16.66853
07/01/2022 02:05:00*16.68237*16.68192*16.68237*16.66777
07/01/2022 02:10:00*16.68192*16.68242*16.68242*16.67245
07/01/2022 02:15:00*16.68242*16.68087*16.68242*16.68036
07/01/2022 02:20:00*16.68087*16.68129*16.68242*16.67986
07/01/2022 02:25:00*16.68129*16.67697*16.68397*16.67697
07/01/2022 02:30:00*16.67697*16.70227*16.70447*16.67634
07/01/2022 02:35:00*16.70227*16.69977*16.70657*16.69827
07/01/2022 02:40:00*16.69977*16.69987*16.69987*16.69977
07/01/2022 02:45:00*16.69987*16.70417*16.70962*16.69627
07/01/2022 02:50:00*16.70417*16.70987*16.70987*16.70357
07/01/2022 02:55:00*16.70987*16.70292*16.70987*16.70252
07/01/2022 03:00:00*16.70292*16.70952*16.70952*16.69668
07/01/2022 03:05:00*16.70952*16.71197*16.71197*16.69786
07/01/2022 03:10:00*16.71197*16.71217*16.71607*16.70248
07/01/2022 03:15:00*16.71217*16.70922*16.71217*16.69612
07/01/2022 03:20:00*16.70922*16.70842*16.71252*16.70226
07/01/2022 03:25:00*16.70842*16.71277*16.71302*16.70542
07/01/2022 03:30:00*16.71277*16.71402*16.71402*16.71227
07/01/2022 03:35:00*16.71402*16.71402*16.71537*16.71352
07/01/2022 03:40:00*16.71402*16.71522*16.71522*16.70348
07/01/2022 03:45:00*16.71522*16.71312*16.71522*16.71272
07/01/2022 03:50:00*16.71312*16.71392*16.71392*16.71277
07/01/2022 03:55:00*16.71392*16.71607*16.71697*16.71392
07/01/2022 04:00:00*16.71607*16.71752*16.71767*16.71377
07/01/2022 04:05:00*16.71752*16.71762*16.71907*16.71502
07/01/2022 04:10:00*16.71762*16.71857*16.72152*16.7062
07/01/2022 04:15:00*16.71857*16.71712*16.72252*16.71712
07/01/2022 04:20:00*16.71712*16.71642*16.71737*16.71642
07/01/2022 04:25:00*16.71642*16.71907*16.72057*16.71642
07/01/2022 04:30:00*16.71907*16.72272*16.72777*16.71847
07/01/2022 04:35:00*16.72272*16.72837*16.73202*16.72272
07/01/2022 04:40:00*16.72837*16.73182*16.73182*16.72837
07/01/2022 04:45:00*16.73182*16.73757*16.73817*16.72912
07/01/2022 04:50:00*16.73757*16.74047*16.74047*16.73652
07/01/2022 04:55:00*16.74047*16.74027*16.74132*16.73987
07/01/2022 05:00:00*16.74027*16.73467*16.74082*16.73467
07/01/2022 05:05:00*16.73467*16.73594*16.73822*16.73462
07/01/2022 05:10:00*16.73594*16.73709*16.74217*16.73591
07/01/2022 05:15:00*16.73709*16.73927*16.73927*16.73709
07/01/2022 05:20:00*16.73927*16.73881*16.74097*16.738
07/01/2022 05:25:00*16.73881*16.73893*16.73902*16.73881
07/01/2022 05:30:00*16.73893*16.74069*16.74081*16.73867
07/01/2022 05:35:00*16.74069*16.74072*16.74113*16.73941
07/01/2022 05:40:00*16.74072*16.73735*16.74137*16.71142
07/01/2022 05:45:00*16.73735*16.74207*16.74207*16.73672
07/01/2022 05:50:00*16.74207*16.74354*16.74354*16.73819
07/01/2022 05:55:00*16.74354*16.74514*16.74582*16.74354
07/01/2022 06:00:00*16.74514*16.74347*16.74576*16.74347
07/01/2022 06:05:00*16.74347*16.74526*16.74526*16.74347
07/01/2022 06:10:00*16.74526*16.74546*16.74658*16.74503
07/01/2022 06:15:00*16.74546*16.74729*16.74821*16.74534
07/01/2022 06:20:00*16.74729*16.74661*16.74729*16.74622
07/01/2022 06:25:00*16.74661*16.74557*16.74671*16.74484
07/01/2022 06:30:00*16.74557*16.74557*16.74557*16.74468
07/01/2022 06:35:00*16.74557*16.74637*16.74637*16.74557
07/01/2022 06:40:00*16.74637*16.74637*16.74637*16.74637
07/01/2022 06:45:00*16.74637*16.75*16.75*16.74512
07/01/2022 06:50:00*16.75*16.74693*16.75075*16.74693
07/01/2022 06:55:00*16.74693*16.74722*16.74795*16.74685
07/01/2022 07:00:00*16.74722*16.74867*16.74877*16.74707
07/01/2022 07:05:00*16.74867*16.74972*16.75287*16.74717
07/01/2022 07:10:00*16.74972*16.73406*16.75022*16.70283
07/01/2022 07:15:00*16.73406*16.73242*16.7342*16.72966
07/01/2022 07:20:00*16.73242*16.73095*16.73264*16.73094
07/01/2022 07:25:00*16.73095*16.73297*16.73322*16.73037
07/01/2022 07:30:00*16.73297*16.74075*16.74075*16.73297
07/01/2022 07:35:00*16.74075*16.74863*16.74925*16.73921
07/01/2022 07:40:00*16.74863*16.745*16.75582*16.74166
07/01/2022 07:45:00*16.745*16.74835*16.74962*16.74067
07/01/2022 07:50:00*16.74835*16.74829*16.7484*16.74822
07/01/2022 07:55:00*16.74829*16.74272*16.74829*16.74191
07/01/2022 08:00:00*16.74272*16.74392*16.74912*16.74272
07/01/2022 08:05:00*16.74392*16.74061*16.74557*16.74061
07/01/2022 08:10:00*16.74061*16.7426*16.74261*16.74061
07/01/2022 08:15:00*16.7426*16.74547*16.74547*16.74259
07/01/2022 08:20:00*16.74547*16.74492*16.74662*16.74479
07/01/2022 08:25:00*16.74492*16.74953*16.74964*16.74418
07/01/2022 08:30:00*16.74953*16.74981*16.75125*16.74909
07/01/2022 08:35:00*16.74981*16.75119*16.75157*16.74921
07/01/2022 08:40:00*16.75119*16.75077*16.75186*16.7497
07/01/2022 08:45:00*16.75077*16.75102*16.75193*16.75076
07/01/2022 08:50:00*16.75102*16.75134*16.75662*16.74907
07/01/2022 08:55:00*16.75134*16.75192*16.75223*16.75134
07/01/2022 09:00:00*16.75192*16.7531*16.75497*16.75188
07/01/2022 09:05:00*16.7531*16.75187*16.75327*16.75157
07/01/2022 09:10:00*16.75187*16.75136*16.75241*16.75097
07/01/2022 09:15:00*16.75136*16.75463*16.75473*16.74966
07/01/2022 09:20:00*16.75463*16.75365*16.75709*16.75365
07/01/2022 09:25:00*16.75365*16.75421*16.75477*16.7536
07/01/2022 09:30:00*16.75421*16.75342*16.75536*16.75342
07/01/2022 09:35:00*16.75342*16.75187*16.75667*16.7512
07/01/2022 09:40:00*16.75187*16.75369*16.75369*16.75187
07/01/2022 09:45:00*16.75369*16.75048*16.75396*16.74981
07/01/2022 09:50:00*16.75048*16.7509*16.75191*16.75048
07/01/2022 09:55:00*16.7509*16.75106*16.75152*16.7509
07/01/2022 10:00:00*16.75106*16.74512*16.75212*16.74457
07/01/2022 10:05:00*16.74512*16.75382*16.75433*16.74507
07/01/2022 10:10:00*16.75382*16.75655*16.75785*16.7538
07/01/2022 10:15:00*16.75655*16.75687*16.75702*16.75597
07/01/2022 10:20:00*16.75687*16.75636*16.75687*16.75555
07/01/2022 10:25:00*16.75636*16.75817*16.75817*16.75592
07/01/2022 10:30:00*16.75817*16.75869*16.75893*16.75752
07/01/2022 10:35:00*16.75869*16.7589*16.75916*16.75777
07/01/2022 10:40:00*16.7589*16.75932*16.75933*16.7589
07/01/2022 10:45:00*16.75932*16.75973*16.75983*16.75917
07/01/2022 10:50:00*16.75973*16.75973*16.75973*16.75973
07/01/2022 10:55:00*16.75973*16.73386*16.75973*16.73027
07/01/2022 11:00:00*16.73386*16.73236*16.73563*16.73155
07/01/2022 11:05:00*16.73236*16.73052*16.74087*16.72805
07/01/2022 11:10:00*16.73052*16.7299*16.73112*16.72977
07/01/2022 11:15:00*16.7299*16.74267*16.74267*16.7299
07/01/2022 11:20:00*16.74267*16.74037*16.74267*16.73837
07/01/2022 11:25:00*16.74037*16.74042*16.74047*16.74037
07/01/2022 11:30:00*16.74042*16.74542*16.74572*16.73437
07/01/2022 11:35:00*16.74542*16.74322*16.74782*16.73717
07/01/2022 11:40:00*16.74322*16.74225*16.74327*16.74225
07/01/2022 11:45:00*16.74225*16.74256*16.74412*16.74203
07/01/2022 11:50:00*16.74256*16.74767*16.75962*16.74091
07/01/2022 11:55:00*16.74767*16.74592*16.76032*16.74592
07/01/2022 12:00:00*16.74592*16.73741*16.76807*16.73741
07/01/2022 12:05:00*16.73741*16.74722*16.74957*16.71624
07/01/2022 12:10:00*16.74722*16.74762*16.74792*16.74722
07/01/2022 12:15:00*16.74762*16.74862*16.74867*16.73577
07/01/2022 12:20:00*16.74862*16.74872*16.74872*16.74757
07/01/2022 12:25:00*16.74872*16.75037*16.75037*16.74872
07/01/2022 12:30:00*16.75037*16.74947*16.75057*16.74927
07/01/2022 12:35:00*16.74947*16.74902*16.75067*16.74902
07/01/2022 12:40:00*16.74902*16.74597*16.75062*16.74592
07/01/2022 12:45:00*16.74597*16.75017*16.75618*16.73632
07/01/2022 12:50:00*16.75017*16.74807*16.75017*16.74807
07/01/2022 12:55:00*16.74807*16.74807*16.74982*16.74727
07/01/2022 13:00:00*16.74807*16.74852*16.74857*16.74637
07/01/2022 13:05:00*16.74852*16.7334*16.74887*16.7334
07/01/2022 13:10:00*16.7334*16.75432*16.75432*16.7334
07/01/2022 13:15:00*16.75432*16.75397*16.75437*16.75397
07/01/2022 13:20:00*16.75397*16.75822*16.75857*16.73534
07/01/2022 13:25:00*16.75822*16.73032*16.75822*16.71584
07/01/2022 13:30:00*16.73032*16.72487*16.73032*16.72487
07/01/2022 13:35:00*16.72487*16.71328*16.74468*16.70228
07/01/2022 13:40:00*16.71328*16.74302*16.74468*16.71328
07/01/2022 13:45:00*16.74302*16.73206*16.74342*16.73206
07/01/2022 13:50:00*16.73206*16.74909*16.74909*16.7294
07/01/2022 13:55:00*16.74909*16.75407*16.75407*16.74837
07/01/2022 14:00:00*16.75407*16.75492*16.75527*16.75332
07/01/2022 14:05:00*16.75492*16.75437*16.75532*16.75247
07/01/2022 14:10:00*16.75437*16.75382*16.75462*16.75202
07/01/2022 14:15:00*16.75382*16.75352*16.75397*16.75177
07/01/2022 14:20:00*16.75352*16.75962*16.75982*16.75297
07/01/2022 14:25:00*16.75962*16.75952*16.75972*16.73871
07/01/2022 14:30:00*16.75952*16.75887*16.75967*16.73871
07/01/2022 14:35:00*16.75887*16.75902*16.75902*16.75697
07/01/2022 14:40:00*16.75902*16.76322*16.76322*16.75702
07/01/2022 14:45:00*16.76322*16.76322*16.76407*16.76132
07/01/2022 14:50:00*16.76322*16.76292*16.76372*16.76112
07/01/2022 14:55:00*16.76292*16.76302*16.76342*16.76132
07/01/2022 15:00:00*16.76302*16.76262*16.76337*16.71797
07/01/2022 15:05:00*16.76262*16.76307*16.76337*16.76092
07/01/2022 15:10:00*16.76307*16.76292*16.76332*16.71852
07/01/2022 15:15:00*16.76292*16.76307*16.76307*16.76092
07/01/2022 15:20:00*16.76307*16.76172*16.76357*16.76157
07/01/2022 15:25:00*16.76172*16.76332*16.76332*16.76017
07/01/2022 15:30:00*16.76332*16.76307*16.76372*16.76177
07/01/2022 15:35:00*16.76307*16.76242*16.76307*16.76052
07/01/2022 15:40:00*16.76242*16.76287*16.76287*16.76107
07/01/2022 15:45:00*16.76287*16.76302*16.76302*16.76117
07/01/2022 15:50:00*16.76302*16.76257*16.76307*16.76127
07/01/2022 15:55:00*16.76257*16.75872*16.76257*16.72027
07/01/2022 16:00:00*16.75872*16.72917*16.76137*16.72917
07/01/2022 16:05:00*16.72917*16.75662*16.75662*16.72417
07/01/2022 16:10:00*16.75662*16.75642*16.75682*16.75502
07/01/2022 16:15:00*16.75642*16.75482*16.75642*16.75477
07/01/2022 16:20:00*16.75482*16.72882*16.75497*16.72682
07/01/2022 16:25:00*16.72882*16.72737*16.72932*16.72737
07/01/2022 16:30:00*16.72737*16.72752*16.72772*16.70335
07/01/2022 16:35:00*16.72752*16.70373*16.72752*16.70373
07/01/2022 16:40:00*16.70373*16.72782*16.72782*16.70373
07/01/2022 16:45:00*16.72782*16.69476*16.72782*16.67685
07/01/2022 16:50:00*16.69476*16.69445*16.69476*16.69445
07/01/2022 16:55:00*16.69445*16.72792*16.72792*16.69445
07/01/2022 17:00:00*16.72792*16.72782*16.72792*16.72727
