06/29/2022 17:05:00*16.5749*16.58092*16.58092*16.5749
06/29/2022 17:10:00*16.58092*16.58092*16.58092*16.58092
06/29/2022 17:15:00*16.58092*16.58092*16.58092*16.58092
06/29/2022 17:20:00*16.58092*16.58092*16.58092*16.58092
06/29/2022 17:25:00*16.58092*16.58092*16.58092*16.58092
06/29/2022 17:30:00*16.58092*16.58092*16.58092*16.58092
06/29/2022 17:35:00*16.58092*16.58092*16.58092*16.58092
06/29/2022 17:40:00*16.58092*16.58092*16.58092*16.58092
06/29/2022 17:45:00*16.58092*16.58092*16.58092*16.58092
06/29/2022 17:50:00*16.58092*16.58092*16.58092*16.58092
06/29/2022 17:55:00*16.58092*16.58092*16.58092*16.58092
06/29/2022 18:00:00*16.58092*16.58092*16.58092*16.58092
06/29/2022 18:05:00*16.58092*16.53999*16.58092*16.53999
06/29/2022 18:10:00*16.53999*16.53999*16.53999*16.53999
06/29/2022 18:15:00*16.53999*16.53999*16.53999*16.53999
06/29/2022 18:20:00*16.53999*16.53999*16.53999*16.53999
06/29/2022 18:25:00*16.53999*16.53999*16.53999*16.53999
06/29/2022 18:30:00*16.53999*16.53999*16.53999*16.53999
06/29/2022 18:35:00*16.53999*16.53999*16.53999*16.53999
06/29/2022 18:40:00*16.53999*16.53999*16.53999*16.53999
06/29/2022 18:45:00*16.53999*16.53999*16.53999*16.53999
06/29/2022 18:50:00*16.53999*16.53999*16.53999*16.53999
06/29/2022 18:55:00*16.53999*16.53999*16.53999*16.53999
06/29/2022 19:00:00*16.53999*16.53999*16.53999*16.53999
06/29/2022 19:05:00*16.53999*16.52843*16.53999*16.52843
06/29/2022 19:10:00*16.52843*16.53628*16.53628*16.52843
06/29/2022 19:15:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 19:20:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 19:25:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 19:30:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 19:35:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 19:40:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 19:45:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 19:50:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 19:55:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:00:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:05:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:10:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:15:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:20:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:25:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:30:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:35:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:40:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:45:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:50:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 20:55:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 21:00:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 21:05:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 21:10:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 21:15:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 21:20:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 21:25:00*16.53628*16.53628*16.53628*16.53628
06/29/2022 21:30:00*16.53628*16.56862*16.56862*16.53628
06/29/2022 21:35:00*16.56862*16.56862*16.56862*16.56862
06/29/2022 21:40:00*16.56862*16.65479*16.65479*16.56862
06/29/2022 21:45:00*16.65479*16.66945*16.6699*16.64
06/29/2022 21:50:00*16.66945*16.64003*16.66945*16.63979
06/29/2022 21:55:00*16.64003*16.66945*16.66945*16.63983
06/29/2022 22:00:00*16.66945*16.66137*16.66945*16.63982
06/29/2022 22:05:00*16.66137*16.69037*16.69037*16.66137
06/29/2022 22:10:00*16.69037*16.64915*16.69337*16.64915
06/29/2022 22:15:00*16.64915*16.64564*16.64915*16.64564
06/29/2022 22:20:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 22:25:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 22:30:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 22:35:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 22:40:00*16.64564*16.66087*16.66087*16.64564
06/29/2022 22:45:00*16.66087*16.64564*16.66087*16.64564
06/29/2022 22:50:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 22:55:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:00:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:05:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:10:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:15:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:20:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:25:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:30:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:35:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:40:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:45:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:50:00*16.64564*16.64564*16.64564*16.64564
06/29/2022 23:55:00*16.64564*16.64564*16.64564*16.64564
06/30/2022 00:00:00*16.64564*16.64506*16.64564*16.64506
06/30/2022 00:05:00*16.64506*16.64506*16.64506*16.64506
06/30/2022 00:10:00*16.64506*16.65227*16.65227*16.64506
06/30/2022 00:15:00*16.65227*16.65227*16.65227*16.65227
06/30/2022 00:20:00*16.65227*16.65227*16.65227*16.65227
06/30/2022 00:25:00*16.65227*16.65227*16.65227*16.65227
06/30/2022 00:30:00*16.65227*16.65867*16.65867*16.65227
06/30/2022 00:35:00*16.65867*16.54559*16.65867*16.54064
06/30/2022 00:40:00*16.54559*16.54559*16.54559*16.54559
06/30/2022 00:45:00*16.54559*16.54559*16.54559*16.54559
06/30/2022 00:50:00*16.54559*16.54559*16.54559*16.54559
06/30/2022 00:55:00*16.54559*16.54559*16.54559*16.54559
06/30/2022 01:00:00*16.54559*16.54559*16.54559*16.54559
06/30/2022 01:05:00*16.54559*16.56811*16.56811*16.54559
06/30/2022 01:10:00*16.56811*16.56811*16.56811*16.56811
06/30/2022 01:15:00*16.56811*16.56811*16.56811*16.56811
06/30/2022 01:20:00*16.56811*16.56811*16.56811*16.56811
06/30/2022 01:25:00*16.56811*16.56811*16.56811*16.56811
06/30/2022 01:30:00*16.56811*16.56811*16.56811*16.56811
06/30/2022 01:35:00*16.56811*16.62333*16.62333*16.56811
06/30/2022 01:40:00*16.62333*16.62333*16.62333*16.62333
06/30/2022 01:45:00*16.62333*16.62333*16.62333*16.62333
06/30/2022 01:50:00*16.62333*16.62333*16.62333*16.62333
06/30/2022 01:55:00*16.62333*16.62333*16.62333*16.62333
06/30/2022 02:00:00*16.62333*16.62333*16.62333*16.62333
06/30/2022 02:05:00*16.62333*16.62774*16.63237*16.62333
06/30/2022 02:10:00*16.62774*16.62984*16.63908*16.62507
06/30/2022 02:15:00*16.62984*16.62825*16.63022*16.62825
06/30/2022 02:20:00*16.62825*16.65457*16.66017*16.62506
06/30/2022 02:25:00*16.65457*16.67097*16.67347*16.65417
06/30/2022 02:30:00*16.67097*16.67257*16.67257*16.66612
06/30/2022 02:35:00*16.67257*16.68377*16.68377*16.65713
06/30/2022 02:40:00*16.68377*16.67442*16.68922*16.67119
06/30/2022 02:45:00*16.67442*16.68712*16.69002*16.67192
06/30/2022 02:50:00*16.68712*16.69132*16.69182*16.68712
06/30/2022 02:55:00*16.69132*16.69252*16.69252*16.68393
06/30/2022 03:00:00*16.69252*16.67172*16.69952*16.66252
06/30/2022 03:05:00*16.67172*16.66227*16.67172*16.6478
06/30/2022 03:10:00*16.66227*16.62245*16.66472*16.62245
06/30/2022 03:15:00*16.62245*16.62682*16.64002*16.60547
06/30/2022 03:20:00*16.62682*16.61523*16.62682*16.61155
06/30/2022 03:25:00*16.61523*16.59849*16.61621*16.54271
06/30/2022 03:30:00*16.59849*16.59727*16.62282*16.59365
06/30/2022 03:35:00*16.59727*16.63232*16.63552*16.59727
06/30/2022 03:40:00*16.63232*16.62642*16.63232*16.60023
06/30/2022 03:45:00*16.62642*16.63012*16.63012*16.62141
06/30/2022 03:50:00*16.63012*16.61792*16.63017*16.59827
06/30/2022 03:55:00*16.61792*16.64672*16.64737*16.61792
06/30/2022 04:00:00*16.64672*16.66627*16.66627*16.64672
06/30/2022 04:05:00*16.66627*16.65837*16.66627*16.65287
06/30/2022 04:10:00*16.65837*16.65857*16.65897*16.65837
06/30/2022 04:15:00*16.65857*16.66292*16.66292*16.65857
06/30/2022 04:20:00*16.66292*16.66167*16.66367*16.65947
06/30/2022 04:25:00*16.66167*16.64812*16.66167*16.64797
06/30/2022 04:30:00*16.64812*16.66372*16.66512*16.64812
06/30/2022 04:35:00*16.66372*16.66997*16.66997*16.66362
06/30/2022 04:40:00*16.66997*16.65117*16.67377*16.64817
06/30/2022 04:45:00*16.65117*16.65217*16.66207*16.64952
06/30/2022 04:50:00*16.65217*16.65212*16.65217*16.65187
06/30/2022 04:55:00*16.65212*16.64607*16.65267*16.646
06/30/2022 05:00:00*16.64607*16.67642*16.67642*16.64357
06/30/2022 05:05:00*16.67642*16.66247*16.67767*16.65567
06/30/2022 05:10:00*16.66247*16.67651*16.67651*16.65662
06/30/2022 05:15:00*16.67651*16.66522*16.67969*16.65453
06/30/2022 05:20:00*16.66522*16.66669*16.67297*16.66522
06/30/2022 05:25:00*16.66669*16.67307*16.68689*16.6657
06/30/2022 05:30:00*16.67307*16.68389*16.6846*16.66984
06/30/2022 05:35:00*16.68389*16.68161*16.68443*16.68161
06/30/2022 05:40:00*16.68161*16.68122*16.68224*16.68122
06/30/2022 05:45:00*16.68122*16.68099*16.6819*16.68099
06/30/2022 05:50:00*16.68099*16.68322*16.68346*16.68099
06/30/2022 05:55:00*16.68322*16.68341*16.68463*16.68297
06/30/2022 06:00:00*16.68341*16.68429*16.68444*16.68208
06/30/2022 06:05:00*16.68429*16.6537*16.68464*16.65292
06/30/2022 06:10:00*16.6537*16.65292*16.65617*16.65012
06/30/2022 06:15:00*16.65292*16.65512*16.65512*16.64636
06/30/2022 06:20:00*16.65512*16.59605*16.65512*16.46891
06/30/2022 06:25:00*16.59605*16.61162*16.61597*16.57298
06/30/2022 06:30:00*16.61162*16.62443*16.62443*16.61065
06/30/2022 06:35:00*16.62443*16.61984*16.63158*16.61715
06/30/2022 06:40:00*16.61984*16.61559*16.62044*16.6119
06/30/2022 06:45:00*16.61559*16.61278*16.62376*16.61049
06/30/2022 06:50:00*16.61278*16.61146*16.61447*16.60931
06/30/2022 06:55:00*16.61146*16.61374*16.63095*16.60922
06/30/2022 07:00:00*16.61374*16.62177*16.62291*16.60935
06/30/2022 07:05:00*16.62177*16.63933*16.64172*16.60967
06/30/2022 07:10:00*16.63933*16.63853*16.64648*16.62763
06/30/2022 07:15:00*16.63853*16.63778*16.64626*16.63405
06/30/2022 07:20:00*16.63778*16.65385*16.65819*16.63778
06/30/2022 07:25:00*16.65385*16.65607*16.66839*16.65385
06/30/2022 07:30:00*16.65607*16.65801*16.67017*16.65477
06/30/2022 07:35:00*16.65801*16.65906*16.67718*16.65697
06/30/2022 07:40:00*16.65906*16.66247*16.6656*16.65593
06/30/2022 07:45:00*16.66247*16.66347*16.66472*16.65634
06/30/2022 07:50:00*16.66347*16.67042*16.67042*16.66051
06/30/2022 07:55:00*16.67042*16.66255*16.67042*16.65786
06/30/2022 08:00:00*16.66255*16.67666*16.67666*16.65879
06/30/2022 08:05:00*16.67666*16.66281*16.67666*16.66073
06/30/2022 08:10:00*16.66281*16.6693*16.6693*16.65776
06/30/2022 08:15:00*16.6693*16.67415*16.67437*16.6693
06/30/2022 08:20:00*16.67415*16.65818*16.67784*16.654
06/30/2022 08:25:00*16.65818*16.67863*16.67863*16.65706
06/30/2022 08:30:00*16.67863*16.67917*16.68014*16.64744
06/30/2022 08:35:00*16.67917*16.68409*16.68446*16.65262
06/30/2022 08:40:00*16.68409*16.67893*16.68645*16.67893
06/30/2022 08:45:00*16.67893*16.68698*16.68775*16.6778
06/30/2022 08:50:00*16.68698*16.68891*16.69004*16.68201
06/30/2022 08:55:00*16.68891*16.68984*16.69122*16.68271
06/30/2022 09:00:00*16.68984*16.68149*16.69025*16.68149
06/30/2022 09:05:00*16.68149*16.68197*16.683*16.67934
06/30/2022 09:10:00*16.68197*16.68403*16.68403*16.6811
06/30/2022 09:15:00*16.68403*16.6827*16.69141*16.6827
06/30/2022 09:20:00*16.6827*16.67308*16.68337*16.67219
06/30/2022 09:25:00*16.67308*16.66561*16.67332*16.65297
06/30/2022 09:30:00*16.66561*16.66817*16.66823*16.66541
06/30/2022 09:35:00*16.66817*16.67059*16.67199*16.66817
06/30/2022 09:40:00*16.67059*16.67993*16.68389*16.66622
06/30/2022 09:45:00*16.67993*16.68651*16.68651*16.67993
06/30/2022 09:50:00*16.68651*16.69041*16.69041*16.67997
06/30/2022 09:55:00*16.69041*16.68875*16.69164*16.68751
06/30/2022 10:00:00*16.68875*16.68456*16.69002*16.67999
06/30/2022 10:05:00*16.68456*16.68365*16.68892*16.68192
06/30/2022 10:10:00*16.68365*16.68299*16.68365*16.68281
06/30/2022 10:15:00*16.68299*16.68202*16.68329*16.67842
06/30/2022 10:20:00*16.68202*16.68202*16.68202*16.68153
06/30/2022 10:25:00*16.68202*16.68299*16.68309*16.68202
06/30/2022 10:30:00*16.68299*16.66894*16.68305*16.66894
06/30/2022 10:35:00*16.66894*16.68082*16.68082*16.66819
06/30/2022 10:40:00*16.68082*16.6839*16.6839*16.67699
06/30/2022 10:45:00*16.6839*16.6837*16.68427*16.6812
06/30/2022 10:50:00*16.6837*16.69026*16.69026*16.68186
06/30/2022 10:55:00*16.69026*16.68987*16.69106*16.68931
06/30/2022 11:00:00*16.68987*16.68876*16.68987*16.68423
06/30/2022 11:05:00*16.68876*16.69297*16.69297*16.67196
06/30/2022 11:10:00*16.69297*16.69197*16.69372*16.69197
06/30/2022 11:15:00*16.69197*16.69592*16.69592*16.69197
06/30/2022 11:20:00*16.69592*16.68889*16.69767*16.68889
06/30/2022 11:25:00*16.68889*16.68962*16.69602*16.688
06/30/2022 11:30:00*16.68962*16.69052*16.69052*16.68962
06/30/2022 11:35:00*16.69052*16.68967*16.69052*16.68967
06/30/2022 11:40:00*16.68967*16.69177*16.69177*16.68967
06/30/2022 11:45:00*16.69177*16.69047*16.69212*16.69042
06/30/2022 11:50:00*16.69047*16.69322*16.69327*16.69002
06/30/2022 11:55:00*16.69322*16.69457*16.69457*16.69207
06/30/2022 12:00:00*16.69457*16.69032*16.69477*16.68957
06/30/2022 12:05:00*16.69032*16.68587*16.69182*16.68222
06/30/2022 12:10:00*16.68587*16.68452*16.68587*16.68452
06/30/2022 12:15:00*16.68452*16.68482*16.68482*16.68098
06/30/2022 12:20:00*16.68482*16.68405*16.68602*16.68046
06/30/2022 12:25:00*16.68405*16.68445*16.68445*16.68405
06/30/2022 12:30:00*16.68445*16.68122*16.68445*16.67632
06/30/2022 12:35:00*16.68122*16.68127*16.68127*16.68037
06/30/2022 12:40:00*16.68127*16.68542*16.68542*16.67849
06/30/2022 12:45:00*16.68542*16.68152*16.68562*16.68152
06/30/2022 12:50:00*16.68152*16.68067*16.68157*16.68067
06/30/2022 12:55:00*16.68067*16.68067*16.68072*16.68067
06/30/2022 13:00:00*16.68067*16.68351*16.68351*16.68067
06/30/2022 13:05:00*16.68351*16.68282*16.68487*16.66228
06/30/2022 13:10:00*16.68282*16.68292*16.68492*16.66228
06/30/2022 13:15:00*16.68292*16.68357*16.68357*16.68292
06/30/2022 13:20:00*16.68357*16.68517*16.68522*16.68357
06/30/2022 13:25:00*16.68517*16.69207*16.69427*16.68392
06/30/2022 13:30:00*16.69207*16.69047*16.69207*16.69047
06/30/2022 13:35:00*16.69047*16.69062*16.69357*16.69047
06/30/2022 13:40:00*16.69062*16.69072*16.69072*16.69057
06/30/2022 13:45:00*16.69072*16.69222*16.69237*16.69072
06/30/2022 13:50:00*16.69222*16.67499*16.69237*16.67414
06/30/2022 13:55:00*16.67499*16.69147*16.69147*16.67415
06/30/2022 14:00:00*16.69147*16.69147*16.69147*16.67408
06/30/2022 14:05:00*16.69147*16.69107*16.69147*16.69087
06/30/2022 14:10:00*16.69107*16.69107*16.69107*16.66741
06/30/2022 14:15:00*16.69107*16.69122*16.69122*16.68232
06/30/2022 14:20:00*16.69122*16.69122*16.69122*16.69117
06/30/2022 14:25:00*16.69122*16.69127*16.69127*16.66915
06/30/2022 14:30:00*16.69127*16.66915*16.69132*16.66915
06/30/2022 14:35:00*16.66915*16.68382*16.68407*16.66915
06/30/2022 14:40:00*16.68382*16.68382*16.68387*16.68382
06/30/2022 14:45:00*16.68382*16.68077*16.68382*16.66284
06/30/2022 14:50:00*16.68077*16.68467*16.68467*16.65606
06/30/2022 14:55:00*16.68467*16.65703*16.68467*16.65703
06/30/2022 15:00:00*16.65703*16.68542*16.68542*16.65703
06/30/2022 15:05:00*16.68542*16.68587*16.68587*16.66239
06/30/2022 15:10:00*16.68587*16.68512*16.68587*16.6581
06/30/2022 15:15:00*16.68512*16.68507*16.68512*16.68507
06/30/2022 15:20:00*16.68507*16.68627*16.68627*16.65844
06/30/2022 15:25:00*16.68627*16.68587*16.68627*16.68587
06/30/2022 15:30:00*16.68587*16.68507*16.68587*16.68507
06/30/2022 15:35:00*16.68507*16.68552*16.68552*16.68507
06/30/2022 15:40:00*16.68552*16.65862*16.68552*16.65862
06/30/2022 15:45:00*16.65862*16.68502*16.68557*16.65862
06/30/2022 15:50:00*16.68502*16.65862*16.68502*16.65862
06/30/2022 15:55:00*16.65862*16.65862*16.65862*16.65862
06/30/2022 16:00:00*16.65862*16.68632*16.68632*16.65862
06/30/2022 16:05:00*16.68632*16.6625*16.68632*16.6625
06/30/2022 16:10:00*16.6625*16.68342*16.68422*16.6625
06/30/2022 16:15:00*16.68342*16.68272*16.68342*16.65783
06/30/2022 16:20:00*16.68272*16.68177*16.68272*16.65655
06/30/2022 16:25:00*16.68177*16.68162*16.68177*16.68047
06/30/2022 16:30:00*16.68162*16.68207*16.68212*16.68157
06/30/2022 16:35:00*16.68207*16.65771*16.68207*16.65771
06/30/2022 16:40:00*16.65771*16.68272*16.68272*16.65771
06/30/2022 16:45:00*16.68272*16.65771*16.68272*16.65771
06/30/2022 16:50:00*16.65771*16.65771*16.68142*16.65771
06/30/2022 16:55:00*16.65771*16.68647*16.69107*16.65523
06/30/2022 17:00:00*16.68647*16.68187*16.68732*16.68132
