06/28/2022 17:05:00*16.67077*16.67157*16.67157*16.66967
06/28/2022 17:10:00*16.67157*16.67157*16.67157*16.67157
06/28/2022 17:15:00*16.67157*16.67157*16.67157*16.67157
06/28/2022 17:20:00*16.67157*16.67157*16.67157*16.67157
06/28/2022 17:25:00*16.67157*16.67157*16.67157*16.67157
06/28/2022 17:30:00*16.67157*16.67157*16.67157*16.67157
06/28/2022 17:35:00*16.67157*16.67157*16.67157*16.67157
06/28/2022 17:40:00*16.67157*16.67157*16.67157*16.67157
06/28/2022 17:45:00*16.67157*16.67157*16.67157*16.67157
06/28/2022 17:50:00*16.67157*16.67157*16.67157*16.67157
06/28/2022 17:55:00*16.67157*16.58263*16.67157*16.58263
06/28/2022 18:00:00*16.58263*16.58263*16.58263*16.58263
06/28/2022 18:05:00*16.58263*16.54126*16.58263*16.54126
06/28/2022 18:10:00*16.54126*16.54126*16.54126*16.54126
06/28/2022 18:15:00*16.54126*16.54126*16.54126*16.54126
06/28/2022 18:20:00*16.54126*16.54126*16.54126*16.54126
06/28/2022 18:25:00*16.54126*16.54318*16.54318*16.54126
06/28/2022 18:30:00*16.54318*16.51635*16.58812*16.51609
06/28/2022 18:35:00*16.51635*16.51635*16.51635*16.51635
06/28/2022 18:40:00*16.51635*16.51635*16.51635*16.51635
06/28/2022 18:45:00*16.51635*16.51635*16.51635*16.51635
06/28/2022 18:50:00*16.51635*16.51635*16.51635*16.51635
06/28/2022 18:55:00*16.51635*16.53476*16.54792*16.51635
06/28/2022 19:00:00*16.53476*16.53476*16.53476*16.53476
06/28/2022 19:05:00*16.53476*16.54438*16.54438*16.53476
06/28/2022 19:10:00*16.54438*16.58497*16.58497*16.54438
06/28/2022 19:15:00*16.58497*16.58497*16.58497*16.58497
06/28/2022 19:20:00*16.58497*16.58497*16.58497*16.58497
06/28/2022 19:25:00*16.58497*16.57579*16.58497*16.57579
06/28/2022 19:30:00*16.57579*16.57579*16.57579*16.57579
06/28/2022 19:35:00*16.57579*16.57579*16.57579*16.57579
06/28/2022 19:40:00*16.57579*16.57579*16.57579*16.57579
06/28/2022 19:45:00*16.57579*16.56852*16.57579*16.56852
06/28/2022 19:50:00*16.56852*16.58524*16.58524*16.56852
06/28/2022 19:55:00*16.58524*16.58524*16.58524*16.58524
06/28/2022 20:00:00*16.58524*16.56732*16.58524*16.56732
06/28/2022 20:05:00*16.56732*16.56852*16.56852*16.56732
06/28/2022 20:10:00*16.56852*16.56852*16.56852*16.56852
06/28/2022 20:15:00*16.56852*16.56852*16.56852*16.56852
06/28/2022 20:20:00*16.56852*16.56852*16.56852*16.56852
06/28/2022 20:25:00*16.56852*16.56852*16.56852*16.56852
06/28/2022 20:30:00*16.56852*16.56852*16.56852*16.56852
06/28/2022 20:35:00*16.56852*16.56852*16.56852*16.56852
06/28/2022 20:40:00*16.56852*16.56852*16.56852*16.56852
06/28/2022 20:45:00*16.56852*16.56852*16.56852*16.56852
06/28/2022 20:50:00*16.56852*16.53987*16.56852*16.53591
06/28/2022 20:55:00*16.53987*16.54532*16.55079*16.53987
06/28/2022 21:00:00*16.54532*16.55079*16.55079*16.54532
06/28/2022 21:05:00*16.55079*16.55079*16.55079*16.55079
06/28/2022 21:10:00*16.55079*16.55079*16.55079*16.55079
06/28/2022 21:15:00*16.55079*16.55079*16.55079*16.55079
06/28/2022 21:20:00*16.55079*16.55079*16.55079*16.55079
06/28/2022 21:25:00*16.55079*16.55079*16.55079*16.55079
06/28/2022 21:30:00*16.55079*16.55079*16.55079*16.55079
06/28/2022 21:35:00*16.55079*16.55079*16.55079*16.55079
06/28/2022 21:40:00*16.55079*16.55079*16.55079*16.55079
06/28/2022 21:45:00*16.55079*16.55079*16.55079*16.55079
06/28/2022 21:50:00*16.55079*16.55079*16.55079*16.55079
06/28/2022 21:55:00*16.55079*16.63057*16.63344*16.55079
06/28/2022 22:00:00*16.63057*16.62837*16.63057*16.62837
06/28/2022 22:05:00*16.62837*16.63117*16.63117*16.62837
06/28/2022 22:10:00*16.63117*16.63296*16.63692*16.63117
06/28/2022 22:15:00*16.63296*16.63047*16.63296*16.63047
06/28/2022 22:20:00*16.63047*16.62564*16.64092*16.62564
06/28/2022 22:25:00*16.62564*16.62564*16.62564*16.62564
06/28/2022 22:30:00*16.62564*16.62564*16.62564*16.62564
06/28/2022 22:35:00*16.62564*16.62564*16.62564*16.62564
06/28/2022 22:40:00*16.62564*16.62536*16.63027*16.62536
06/28/2022 22:45:00*16.62536*16.62942*16.62942*16.62536
06/28/2022 22:50:00*16.62942*16.62536*16.62942*16.62536
06/28/2022 22:55:00*16.62536*16.62536*16.63027*16.62536
06/28/2022 23:00:00*16.62536*16.63057*16.63057*16.62536
06/28/2022 23:05:00*16.63057*16.62546*16.63057*16.62546
06/28/2022 23:10:00*16.62546*16.62546*16.62546*16.62546
06/28/2022 23:15:00*16.62546*16.62546*16.62972*16.62546
06/28/2022 23:20:00*16.62546*16.65147*16.65147*16.62506
06/28/2022 23:25:00*16.65147*16.65792*16.65792*16.65147
06/28/2022 23:30:00*16.65792*16.65033*16.65792*16.65033
06/28/2022 23:35:00*16.65033*16.65033*16.65033*16.65033
06/28/2022 23:40:00*16.65033*16.65033*16.65587*16.65033
06/28/2022 23:45:00*16.65033*16.65292*16.65292*16.65033
06/28/2022 23:50:00*16.65292*16.65253*16.65792*16.65253
06/28/2022 23:55:00*16.65253*16.65253*16.65253*16.65253
06/29/2022 00:00:00*16.65253*16.65812*16.65812*16.65253
06/29/2022 00:05:00*16.65812*16.65877*16.65877*16.6531
06/29/2022 00:10:00*16.65877*16.65387*16.65877*16.65387
06/29/2022 00:15:00*16.65387*16.64866*16.65442*16.64866
06/29/2022 00:20:00*16.64866*16.65527*16.65527*16.64866
06/29/2022 00:25:00*16.65527*16.64866*16.65527*16.64866
06/29/2022 00:30:00*16.64866*16.65657*16.65902*16.64866
06/29/2022 00:35:00*16.65657*16.65015*16.65657*16.6501
06/29/2022 00:40:00*16.65015*16.65015*16.65015*16.65015
06/29/2022 00:45:00*16.65015*16.608*16.6511*16.6074
06/29/2022 00:50:00*16.608*16.608*16.608*16.608
06/29/2022 00:55:00*16.608*16.608*16.608*16.608
06/29/2022 01:00:00*16.608*16.608*16.608*16.608
06/29/2022 01:05:00*16.608*16.608*16.608*16.608
06/29/2022 01:10:00*16.608*16.60504*16.61266*16.60504
06/29/2022 01:15:00*16.60504*16.58942*16.60504*16.58942
06/29/2022 01:20:00*16.58942*16.64536*16.64737*16.58942
06/29/2022 01:25:00*16.64536*16.64505*16.64684*16.64466
06/29/2022 01:30:00*16.64505*16.64413*16.6485*16.64413
06/29/2022 01:35:00*16.64413*16.64413*16.64413*16.64413
06/29/2022 01:40:00*16.64413*16.64389*16.64532*16.64266
06/29/2022 01:45:00*16.64389*16.65927*16.65927*16.64387
06/29/2022 01:50:00*16.65927*16.65842*16.65927*16.65371
06/29/2022 01:55:00*16.65842*16.66032*16.66032*16.65842
06/29/2022 02:00:00*16.66032*16.66262*16.66262*16.65672
06/29/2022 02:05:00*16.66262*16.66561*16.66735*16.6516
06/29/2022 02:10:00*16.66561*16.66322*16.66561*16.66268
06/29/2022 02:15:00*16.66322*16.66505*16.6651*16.66322
06/29/2022 02:20:00*16.66505*16.66738*16.66738*16.66505
06/29/2022 02:25:00*16.66738*16.66735*16.66738*16.66712
06/29/2022 02:30:00*16.66735*16.66888*16.66935*16.66635
06/29/2022 02:35:00*16.66888*16.6698*16.67049*16.66888
06/29/2022 02:40:00*16.6698*16.66948*16.67125*16.66862
06/29/2022 02:45:00*16.66948*16.66789*16.66977*16.66779
06/29/2022 02:50:00*16.66789*16.66679*16.66792*16.66643
06/29/2022 02:55:00*16.66679*16.66995*16.67017*16.66535
06/29/2022 03:00:00*16.66995*16.66842*16.67039*16.66627
06/29/2022 03:05:00*16.66842*16.67254*16.67449*16.65881
06/29/2022 03:10:00*16.67254*16.67215*16.67254*16.67085
06/29/2022 03:15:00*16.67215*16.67458*16.67468*16.67206
06/29/2022 03:20:00*16.67458*16.67482*16.67482*16.67339
06/29/2022 03:25:00*16.67482*16.68036*16.68043*16.67482
06/29/2022 03:30:00*16.68036*16.68125*16.68388*16.67634
06/29/2022 03:35:00*16.68125*16.68116*16.68242*16.68035
06/29/2022 03:40:00*16.68116*16.68731*16.68817*16.68041
06/29/2022 03:45:00*16.68731*16.6872*16.68979*16.68639
06/29/2022 03:50:00*16.6872*16.69104*16.69287*16.68717
06/29/2022 03:55:00*16.69104*16.69073*16.69104*16.68963
06/29/2022 04:00:00*16.69073*16.69297*16.69312*16.69073
06/29/2022 04:05:00*16.69297*16.69756*16.69849*16.69205
06/29/2022 04:10:00*16.69756*16.69128*16.69829*16.68949
06/29/2022 04:15:00*16.69128*16.69269*16.69464*16.69096
06/29/2022 04:20:00*16.69269*16.69213*16.6935*16.6873
06/29/2022 04:25:00*16.69213*16.69543*16.69557*16.69213
06/29/2022 04:30:00*16.69543*16.69549*16.69561*16.69528
06/29/2022 04:35:00*16.69549*16.69543*16.69565*16.69519
06/29/2022 04:40:00*16.69543*16.69327*16.69741*16.68625
06/29/2022 04:45:00*16.69327*16.69476*16.69476*16.69327
06/29/2022 04:50:00*16.69476*16.69541*16.69541*16.69431
06/29/2022 04:55:00*16.69541*16.69582*16.69599*16.69502
06/29/2022 05:00:00*16.69582*16.69648*16.69657*16.69569
06/29/2022 05:05:00*16.69648*16.6973*16.6973*16.69612
06/29/2022 05:10:00*16.6973*16.69533*16.69734*16.69504
06/29/2022 05:15:00*16.69533*16.69544*16.69544*16.69489
06/29/2022 05:20:00*16.69544*16.69714*16.69714*16.69538
06/29/2022 05:25:00*16.69714*16.6975*16.69762*16.6964
06/29/2022 05:30:00*16.6975*16.69717*16.6975*16.69714
06/29/2022 05:35:00*16.69717*16.69751*16.69751*16.69666
06/29/2022 05:40:00*16.69751*16.69872*16.69876*16.69668
06/29/2022 05:45:00*16.69872*16.70175*16.70175*16.6957
06/29/2022 05:50:00*16.70175*16.7035*16.70375*16.70106
06/29/2022 05:55:00*16.7035*16.7054*16.7054*16.70199
06/29/2022 06:00:00*16.7054*16.70433*16.7054*16.70227
06/29/2022 06:05:00*16.70433*16.70484*16.70524*16.70337
06/29/2022 06:10:00*16.70484*16.70357*16.70484*16.70146
06/29/2022 06:15:00*16.70357*16.68675*16.70369*16.68286
06/29/2022 06:20:00*16.68675*16.68506*16.69253*16.6843
06/29/2022 06:25:00*16.68506*16.69222*16.69222*16.68357
06/29/2022 06:30:00*16.69222*16.69843*16.6987*16.69222
06/29/2022 06:35:00*16.69843*16.64688*16.70112*16.54948
06/29/2022 06:40:00*16.64688*16.6558*16.66836*16.64577
06/29/2022 06:45:00*16.6558*16.66893*16.67126*16.6558
06/29/2022 06:50:00*16.66893*16.66329*16.66913*16.64039
06/29/2022 06:55:00*16.66329*16.6252*16.66363*16.61772
06/29/2022 07:00:00*16.6252*16.63114*16.65807*16.62512
06/29/2022 07:05:00*16.63114*16.5897*16.6328*16.4838
06/29/2022 07:10:00*16.5897*16.59002*16.59677*16.589
06/29/2022 07:15:00*16.59002*16.58052*16.59046*16.56577
06/29/2022 07:20:00*16.58052*16.62071*16.63458*16.58052
06/29/2022 07:25:00*16.62071*16.63064*16.63193*16.60668
06/29/2022 07:30:00*16.63064*16.63319*16.63531*16.6162
06/29/2022 07:35:00*16.63319*16.6403*16.6436*16.63319
06/29/2022 07:40:00*16.6403*16.64388*16.64388*16.6403
06/29/2022 07:45:00*16.64388*16.63056*16.65343*16.63035
06/29/2022 07:50:00*16.63056*16.63976*16.64143*16.61804
06/29/2022 07:55:00*16.63976*16.64028*16.64142*16.63976
06/29/2022 08:00:00*16.64028*16.6382*16.64153*16.61953
06/29/2022 08:05:00*16.6382*16.64199*16.64199*16.6382
06/29/2022 08:10:00*16.64199*16.63739*16.64201*16.63651
06/29/2022 08:15:00*16.63739*16.63321*16.63739*16.62067
06/29/2022 08:20:00*16.63321*16.63548*16.63623*16.63266
06/29/2022 08:25:00*16.63548*16.6607*16.6607*16.63548
06/29/2022 08:30:00*16.6607*16.62777*16.67433*16.62669
06/29/2022 08:35:00*16.62777*16.64382*16.64469*16.62777
06/29/2022 08:40:00*16.64382*16.63545*16.64382*16.63432
06/29/2022 08:45:00*16.63545*16.632*16.64074*16.63148
06/29/2022 08:50:00*16.632*16.63218*16.63222*16.62943
06/29/2022 08:55:00*16.63218*16.63489*16.63522*16.63218
06/29/2022 09:00:00*16.63489*16.63802*16.64309*16.63121
06/29/2022 09:05:00*16.63802*16.63861*16.64257*16.63443
06/29/2022 09:10:00*16.63861*16.63753*16.6395*16.63612
06/29/2022 09:15:00*16.63753*16.62357*16.63755*16.6225
06/29/2022 09:20:00*16.62357*16.62042*16.62357*16.61663
06/29/2022 09:25:00*16.62042*16.62131*16.62188*16.62037
06/29/2022 09:30:00*16.62131*16.61481*16.62148*16.61478
06/29/2022 09:35:00*16.61481*16.62017*16.62017*16.61393
06/29/2022 09:40:00*16.62017*16.62258*16.63749*16.61741
06/29/2022 09:45:00*16.62258*16.61735*16.62974*16.61482
06/29/2022 09:50:00*16.61735*16.61855*16.62064*16.61639
06/29/2022 09:55:00*16.61855*16.63203*16.63462*16.61623
06/29/2022 10:00:00*16.63203*16.62565*16.63371*16.62258
06/29/2022 10:05:00*16.62565*16.63434*16.63625*16.62371
06/29/2022 10:10:00*16.63434*16.63755*16.63849*16.63188
06/29/2022 10:15:00*16.63755*16.63841*16.63841*16.63368
06/29/2022 10:20:00*16.63841*16.63319*16.63967*16.62894
06/29/2022 10:25:00*16.63319*16.63285*16.63532*16.63221
06/29/2022 10:30:00*16.63285*16.6342*16.6342*16.63208
06/29/2022 10:35:00*16.6342*16.63521*16.63521*16.63314
06/29/2022 10:40:00*16.63521*16.63464*16.63521*16.63464
06/29/2022 10:45:00*16.63464*16.63337*16.63781*16.63309
06/29/2022 10:50:00*16.63337*16.63238*16.63534*16.63238
06/29/2022 10:55:00*16.63238*16.62493*16.63238*16.6222
06/29/2022 11:00:00*16.62493*16.62848*16.63051*16.62488
06/29/2022 11:05:00*16.62848*16.62677*16.62958*16.62192
06/29/2022 11:10:00*16.62677*16.61941*16.62782*16.61941
06/29/2022 11:15:00*16.61941*16.62339*16.62361*16.61666
06/29/2022 11:20:00*16.62339*16.62335*16.62438*16.62215
06/29/2022 11:25:00*16.62335*16.62093*16.62335*16.61929
06/29/2022 11:30:00*16.62093*16.61996*16.62134*16.61932
06/29/2022 11:35:00*16.61996*16.63472*16.64018*16.61996
06/29/2022 11:40:00*16.63472*16.63467*16.63504*16.63467
06/29/2022 11:45:00*16.63467*16.63422*16.63542*16.63422
06/29/2022 11:50:00*16.63422*16.63889*16.63889*16.63393
06/29/2022 11:55:00*16.63889*16.63093*16.63889*16.63087
06/29/2022 12:00:00*16.63093*16.62665*16.6312*16.62665
06/29/2022 12:05:00*16.62665*16.61876*16.62665*16.61876
06/29/2022 12:10:00*16.61876*16.55333*16.61876*16.5465
06/29/2022 12:15:00*16.55333*16.53805*16.55333*16.53805
06/29/2022 12:20:00*16.53805*16.53555*16.63548*16.52574
06/29/2022 12:25:00*16.53555*16.62791*16.62791*16.5253
06/29/2022 12:30:00*16.62791*16.63109*16.63175*16.62791
06/29/2022 12:35:00*16.63109*16.63804*16.63804*16.63048
06/29/2022 12:40:00*16.63804*16.53588*16.63804*16.53513
06/29/2022 12:45:00*16.53588*16.53*16.62471*16.53
06/29/2022 12:50:00*16.53*16.54963*16.54963*16.53
06/29/2022 12:55:00*16.54963*16.55036*16.55043*16.54963
06/29/2022 13:00:00*16.55036*16.55463*16.55464*16.55036
06/29/2022 13:05:00*16.55463*16.55463*16.55463*16.55463
06/29/2022 13:10:00*16.55463*16.55463*16.55463*16.55463
06/29/2022 13:15:00*16.55463*16.55463*16.55463*16.55463
06/29/2022 13:20:00*16.55463*16.55463*16.55463*16.55463
06/29/2022 13:25:00*16.55463*16.55463*16.55463*16.55463
06/29/2022 13:30:00*16.55463*16.55463*16.55463*16.55463
06/29/2022 13:35:00*16.55463*16.55463*16.55463*16.55463
06/29/2022 13:40:00*16.55463*16.54963*16.55463*16.54963
06/29/2022 13:45:00*16.54963*16.54963*16.54963*16.54963
06/29/2022 13:50:00*16.54963*16.54963*16.54963*16.54963
06/29/2022 13:55:00*16.54963*16.54963*16.54963*16.54963
06/29/2022 14:00:00*16.54963*16.54963*16.54963*16.54963
06/29/2022 14:05:00*16.54963*16.5385*16.54963*16.5385
06/29/2022 14:10:00*16.5385*16.5385*16.5385*16.5385
06/29/2022 14:15:00*16.5385*16.5385*16.5385*16.5385
06/29/2022 14:20:00*16.5385*16.5385*16.5385*16.5385
06/29/2022 14:25:00*16.5385*16.61137*16.61137*16.5385
06/29/2022 14:30:00*16.61137*16.5733*16.61137*16.56773
06/29/2022 14:35:00*16.5733*16.5733*16.5733*16.5733
06/29/2022 14:40:00*16.5733*16.5733*16.5733*16.5733
06/29/2022 14:45:00*16.5733*16.5733*16.5733*16.5733
06/29/2022 14:50:00*16.5733*16.5733*16.5733*16.5733
06/29/2022 14:55:00*16.5733*16.5733*16.5733*16.5733
06/29/2022 15:00:00*16.5733*16.5733*16.5733*16.5733
06/29/2022 15:05:00*16.5733*16.5733*16.5733*16.5733
06/29/2022 15:10:00*16.5733*16.5733*16.5733*16.57309
06/29/2022 15:15:00*16.5733*16.5733*16.5733*16.5733
06/29/2022 15:20:00*16.5733*16.57043*16.5733*16.57043
06/29/2022 15:25:00*16.57043*16.57043*16.57043*16.57043
06/29/2022 15:30:00*16.57043*16.58137*16.59702*16.57043
06/29/2022 15:35:00*16.58137*16.58137*16.58137*16.58137
06/29/2022 15:40:00*16.58137*16.58137*16.58137*16.58137
06/29/2022 15:45:00*16.58137*16.58137*16.58137*16.58137
06/29/2022 15:50:00*16.58137*16.58137*16.58137*16.58137
06/29/2022 15:55:00*16.58137*16.58137*16.58137*16.58137
06/29/2022 16:00:00*16.58137*16.58137*16.58137*16.58137
06/29/2022 16:05:00*16.58137*16.59823*16.64702*16.58137
06/29/2022 16:10:00*16.59823*16.59823*16.59823*16.59823
06/29/2022 16:15:00*16.59823*16.59823*16.59823*16.59823
06/29/2022 16:20:00*16.59823*16.59823*16.59823*16.59823
06/29/2022 16:25:00*16.59823*16.59823*16.59823*16.59823
06/29/2022 16:30:00*16.59823*16.56661*16.65932*16.56661
06/29/2022 16:35:00*16.56661*16.57103*16.57103*16.54116
06/29/2022 16:40:00*16.57103*16.57103*16.57103*16.57103
06/29/2022 16:45:00*16.57103*16.57103*16.57103*16.57103
06/29/2022 16:50:00*16.57103*16.57103*16.57103*16.57103
06/29/2022 16:55:00*16.57103*16.67362*16.67407*16.56117
06/29/2022 17:00:00*16.67362*16.5749*16.67362*16.5749
