06/27/2022 17:05:00*16.49926*16.50417*16.50417*16.49926
06/27/2022 17:10:00*16.50417*16.50417*16.50417*16.50417
06/27/2022 17:15:00*16.50417*16.50417*16.50417*16.50417
06/27/2022 17:20:00*16.50417*16.49424*16.50417*16.49424
06/27/2022 17:25:00*16.49424*16.49424*16.49424*16.49424
06/27/2022 17:30:00*16.49424*16.50417*16.50417*16.49424
06/27/2022 17:35:00*16.50417*16.50417*16.50417*16.50417
06/27/2022 17:40:00*16.50417*16.50417*16.50417*16.50417
06/27/2022 17:45:00*16.50417*16.50417*16.50417*16.50417
06/27/2022 17:50:00*16.50417*16.50417*16.50417*16.50417
06/27/2022 17:55:00*16.50417*16.50417*16.50417*16.50417
06/27/2022 18:00:00*16.50417*16.50417*16.50417*16.50417
06/27/2022 18:05:00*16.50417*16.51399*16.51399*16.50417
06/27/2022 18:10:00*16.51399*16.51399*16.51399*16.51399
06/27/2022 18:15:00*16.51399*16.51399*16.51399*16.51399
06/27/2022 18:20:00*16.51399*16.50404*16.51589*16.50404
06/27/2022 18:25:00*16.50404*16.50404*16.50404*16.50404
06/27/2022 18:30:00*16.50404*16.50404*16.50404*16.50404
06/27/2022 18:35:00*16.50404*16.50404*16.50404*16.50404
06/27/2022 18:40:00*16.50404*16.50404*16.50404*16.50404
06/27/2022 18:45:00*16.50404*16.50404*16.50404*16.50404
06/27/2022 18:50:00*16.50404*16.50404*16.50404*16.50404
06/27/2022 18:55:00*16.50404*16.50404*16.50404*16.50404
06/27/2022 19:00:00*16.50404*16.50404*16.50404*16.50404
06/27/2022 19:05:00*16.50404*16.53179*16.53179*16.50404
06/27/2022 19:10:00*16.53179*16.53179*16.53179*16.53179
06/27/2022 19:15:00*16.53179*16.52972*16.53179*16.52972
06/27/2022 19:20:00*16.52972*16.52972*16.52972*16.52972
06/27/2022 19:25:00*16.52972*16.52972*16.52972*16.52972
06/27/2022 19:30:00*16.52972*16.52972*16.52972*16.52972
06/27/2022 19:35:00*16.52972*16.52972*16.52972*16.52972
06/27/2022 19:40:00*16.52972*16.52972*16.52972*16.52972
06/27/2022 19:45:00*16.52972*16.51188*16.52972*16.51104
06/27/2022 19:50:00*16.51188*16.51187*16.51188*16.51104
06/27/2022 19:55:00*16.51187*16.51187*16.51187*16.51187
06/27/2022 20:00:00*16.51187*16.51104*16.51187*16.51104
06/27/2022 20:05:00*16.51104*16.51674*16.51711*16.51104
06/27/2022 20:10:00*16.51674*16.51674*16.51674*16.51674
06/27/2022 20:15:00*16.51674*16.51674*16.51674*16.51674
06/27/2022 20:20:00*16.51674*16.52564*16.52564*16.51674
06/27/2022 20:25:00*16.52564*16.52564*16.52564*16.52564
06/27/2022 20:30:00*16.52564*16.52564*16.52564*16.52564
06/27/2022 20:35:00*16.52564*16.52564*16.52564*16.52564
06/27/2022 20:40:00*16.52564*16.52139*16.52564*16.52139
06/27/2022 20:45:00*16.52139*16.52139*16.52139*16.52139
06/27/2022 20:50:00*16.52139*16.58122*16.58577*16.51964
06/27/2022 20:55:00*16.58122*16.5528*16.60476*16.51388
06/27/2022 21:00:00*16.5528*16.51438*16.5528*16.51438
06/27/2022 21:05:00*16.51438*16.51439*16.59382*16.49681
06/27/2022 21:10:00*16.51439*16.49681*16.51439*16.49681
06/27/2022 21:15:00*16.49681*16.49681*16.49681*16.49681
06/27/2022 21:20:00*16.49681*16.49681*16.49681*16.49681
06/27/2022 21:25:00*16.49681*16.49681*16.49681*16.49681
06/27/2022 21:30:00*16.49681*16.50829*16.50829*16.49681
06/27/2022 21:35:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 21:40:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 21:45:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 21:50:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 21:55:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:00:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:05:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:10:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:15:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:20:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:25:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:30:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:35:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:40:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:45:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:50:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 22:55:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 23:00:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 23:05:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 23:10:00*16.50829*16.50829*16.50829*16.50829
06/27/2022 23:15:00*16.50829*16.50704*16.50829*16.50704
06/27/2022 23:20:00*16.50704*16.50704*16.50704*16.50704
06/27/2022 23:25:00*16.50704*16.50704*16.50704*16.50704
06/27/2022 23:30:00*16.50704*16.50704*16.50704*16.50704
06/27/2022 23:35:00*16.50704*16.50704*16.50704*16.50704
06/27/2022 23:40:00*16.50704*16.50704*16.50704*16.50704
06/27/2022 23:45:00*16.50704*16.50704*16.50704*16.50704
06/27/2022 23:50:00*16.50704*16.50704*16.50704*16.50704
06/27/2022 23:55:00*16.50704*16.50704*16.50704*16.50704
06/28/2022 00:00:00*16.50704*16.50704*16.50704*16.50704
06/28/2022 00:05:00*16.50704*16.50704*16.50704*16.50704
06/28/2022 00:10:00*16.50704*16.50704*16.50704*16.50704
06/28/2022 00:15:00*16.50704*16.50704*16.50704*16.50704
06/28/2022 00:20:00*16.50704*16.50704*16.50704*16.50704
06/28/2022 00:25:00*16.50704*16.50704*16.50704*16.50704
06/28/2022 00:30:00*16.50704*16.50704*16.50704*16.50704
06/28/2022 00:35:00*16.50704*16.50704*16.50704*16.50704
06/28/2022 00:40:00*16.50704*16.50704*16.50704*16.50704
06/28/2022 00:45:00*16.50704*16.49544*16.50704*16.49544
06/28/2022 00:50:00*16.49544*16.49544*16.49544*16.49544
06/28/2022 00:55:00*16.49544*16.53586*16.53586*16.49544
06/28/2022 01:00:00*16.53586*16.53619*16.54586*16.53306
06/28/2022 01:05:00*16.53619*16.5389*16.54152*16.53619
06/28/2022 01:10:00*16.5389*16.49674*16.5464*16.49674
06/28/2022 01:15:00*16.49674*16.54217*16.54326*16.49674
06/28/2022 01:20:00*16.54217*16.54279*16.54279*16.54217
06/28/2022 01:25:00*16.54279*16.54284*16.54284*16.54266
06/28/2022 01:30:00*16.54284*16.54211*16.54285*16.54211
06/28/2022 01:35:00*16.54211*16.54722*16.54722*16.54211
06/28/2022 01:40:00*16.54722*16.54725*16.54762*16.54652
06/28/2022 01:45:00*16.54725*16.54267*16.54725*16.54267
06/28/2022 01:50:00*16.54267*16.54113*16.54267*16.53843
06/28/2022 01:55:00*16.54113*16.54662*16.54662*16.54113
06/28/2022 02:00:00*16.54662*16.54848*16.54848*16.54349
06/28/2022 02:05:00*16.54848*16.57422*16.57422*16.54848
06/28/2022 02:10:00*16.57422*16.50717*16.57422*16.48972
06/28/2022 02:15:00*16.50717*16.5233*16.52902*16.50668
06/28/2022 02:20:00*16.5233*16.58024*16.58024*16.5233
06/28/2022 02:25:00*16.58024*16.52881*16.59105*16.52881
06/28/2022 02:30:00*16.52881*16.58052*16.59772*16.52881
06/28/2022 02:35:00*16.58052*16.57336*16.58052*16.56625
06/28/2022 02:40:00*16.57336*16.57584*16.58898*16.57336
06/28/2022 02:45:00*16.57584*16.59562*16.59967*16.57548
06/28/2022 02:50:00*16.59562*16.59732*16.60432*16.59459
06/28/2022 02:55:00*16.59732*16.60405*16.60453*16.59532
06/28/2022 03:00:00*16.60405*16.61995*16.61995*16.60405
06/28/2022 03:05:00*16.61995*16.61345*16.62162*16.60427
06/28/2022 03:10:00*16.61345*16.61288*16.61644*16.60916
06/28/2022 03:15:00*16.61288*16.61586*16.61703*16.61258
06/28/2022 03:20:00*16.61586*16.61573*16.61705*16.61161
06/28/2022 03:25:00*16.61573*16.61711*16.61799*16.61361
06/28/2022 03:30:00*16.61711*16.61914*16.61914*16.61516
06/28/2022 03:35:00*16.61914*16.62018*16.62315*16.61758
06/28/2022 03:40:00*16.62018*16.6215*16.62194*16.61859
06/28/2022 03:45:00*16.6215*16.62752*16.62752*16.62041
06/28/2022 03:50:00*16.62752*16.63262*16.63262*16.62715
06/28/2022 03:55:00*16.63262*16.62689*16.63262*16.62252
06/28/2022 04:00:00*16.62689*16.62876*16.62876*16.62018
06/28/2022 04:05:00*16.62876*16.6272*16.62909*16.627
06/28/2022 04:10:00*16.6272*16.62519*16.62755*16.61958
06/28/2022 04:15:00*16.62519*16.6197*16.62623*16.61732
06/28/2022 04:20:00*16.6197*16.62524*16.62622*16.61817
06/28/2022 04:25:00*16.62524*16.63269*16.63313*16.62438
06/28/2022 04:30:00*16.63269*16.63203*16.63346*16.62717
06/28/2022 04:35:00*16.63203*16.63226*16.63236*16.63149
06/28/2022 04:40:00*16.63226*16.63256*16.63741*16.62825
06/28/2022 04:45:00*16.63256*16.63392*16.63447*16.62726
06/28/2022 04:50:00*16.63392*16.63495*16.63495*16.63359
06/28/2022 04:55:00*16.63495*16.63476*16.6351*16.63458
06/28/2022 05:00:00*16.63476*16.63438*16.63492*16.63429
06/28/2022 05:05:00*16.63438*16.63664*16.63664*16.63438
06/28/2022 05:10:00*16.63664*16.63616*16.63664*16.63501
06/28/2022 05:15:00*16.63616*16.63635*16.63666*16.63595
06/28/2022 05:20:00*16.63635*16.63738*16.63752*16.63635
06/28/2022 05:25:00*16.63738*16.63772*16.63772*16.63682
06/28/2022 05:30:00*16.63772*16.63732*16.63832*16.63722
06/28/2022 05:35:00*16.63732*16.64013*16.64058*16.63722
06/28/2022 05:40:00*16.64013*16.63833*16.64025*16.63643
06/28/2022 05:45:00*16.63833*16.63915*16.63973*16.63833
06/28/2022 05:50:00*16.63915*16.63661*16.6392*16.63375
06/28/2022 05:55:00*16.63661*16.63789*16.63789*16.63482
06/28/2022 06:00:00*16.63789*16.64136*16.64136*16.63738
06/28/2022 06:05:00*16.64136*16.64004*16.64166*16.64004
06/28/2022 06:10:00*16.64004*16.64014*16.64014*16.63999
06/28/2022 06:15:00*16.64014*16.64261*16.64397*16.64014
06/28/2022 06:20:00*16.64261*16.646*16.64626*16.64185
06/28/2022 06:25:00*16.646*16.64347*16.646*16.64315
06/28/2022 06:30:00*16.64347*16.63727*16.64465*16.63727
06/28/2022 06:35:00*16.63727*16.64321*16.64361*16.63727
06/28/2022 06:40:00*16.64321*16.64408*16.64468*16.643
06/28/2022 06:45:00*16.64408*16.64408*16.64474*16.64308
06/28/2022 06:50:00*16.64408*16.64243*16.64418*16.6371
06/28/2022 06:55:00*16.64243*16.64436*16.64436*16.64042
06/28/2022 07:00:00*16.64436*16.64391*16.64443*16.64287
06/28/2022 07:05:00*16.64391*16.64247*16.6444*16.63764
06/28/2022 07:10:00*16.64247*16.63775*16.64484*16.63749
06/28/2022 07:15:00*16.63775*16.64468*16.64476*16.63765
06/28/2022 07:20:00*16.64468*16.64515*16.64515*16.64422
06/28/2022 07:25:00*16.64515*16.64518*16.64528*16.64515
06/28/2022 07:30:00*16.64518*16.64553*16.64648*16.6448
06/28/2022 07:35:00*16.64553*16.64916*16.64916*16.64473
06/28/2022 07:40:00*16.64916*16.64551*16.64916*16.64491
06/28/2022 07:45:00*16.64551*16.64829*16.64829*16.64548
06/28/2022 07:50:00*16.64829*16.64859*16.64859*16.64717
06/28/2022 07:55:00*16.64859*16.65982*16.65982*16.6326
06/28/2022 08:00:00*16.65982*16.63645*16.65982*16.63172
06/28/2022 08:05:00*16.63645*16.65148*16.65299*16.63282
06/28/2022 08:10:00*16.65148*16.65834*16.659*16.64976
06/28/2022 08:15:00*16.65834*16.64903*16.65834*16.64657
06/28/2022 08:20:00*16.64903*16.65177*16.65602*16.64839
06/28/2022 08:25:00*16.65177*16.65325*16.65384*16.65127
06/28/2022 08:30:00*16.65325*16.65275*16.66012*16.6512
06/28/2022 08:35:00*16.65275*16.65175*16.65402*16.63717
06/28/2022 08:40:00*16.65175*16.659*16.66147*16.65135
06/28/2022 08:45:00*16.659*16.64717*16.65976*16.63287
06/28/2022 08:50:00*16.64717*16.66172*16.66172*16.64717
06/28/2022 08:55:00*16.66172*16.66069*16.66226*16.66063
06/28/2022 09:00:00*16.66069*16.66272*16.66712*16.6606
06/28/2022 09:05:00*16.66272*16.66154*16.66573*16.66114
06/28/2022 09:10:00*16.66154*16.65763*16.66223*16.65708
06/28/2022 09:15:00*16.65763*16.63167*16.65952*16.61846
06/28/2022 09:20:00*16.63167*16.61825*16.63489*16.61083
06/28/2022 09:25:00*16.61825*16.6225*16.65005*16.61778
06/28/2022 09:30:00*16.6225*16.62453*16.64317*16.6161
06/28/2022 09:35:00*16.62453*16.62435*16.62932*16.62242
06/28/2022 09:40:00*16.62435*16.60412*16.62766*16.6019
06/28/2022 09:45:00*16.60412*16.63007*16.63007*16.60297
06/28/2022 09:50:00*16.63007*16.62792*16.63057*16.62781
06/28/2022 09:55:00*16.62792*16.62722*16.63261*16.62677
06/28/2022 10:00:00*16.62722*16.63932*16.64596*16.62722
06/28/2022 10:05:00*16.63932*16.63577*16.64377*16.60663
06/28/2022 10:10:00*16.63577*16.63342*16.63841*16.62941
06/28/2022 10:15:00*16.63342*16.62781*16.63342*16.60657
06/28/2022 10:20:00*16.62781*16.60966*16.62781*16.60437
06/28/2022 10:25:00*16.60966*16.60151*16.61128*16.59762
06/28/2022 10:30:00*16.60151*16.57602*16.60151*16.51012
06/28/2022 10:35:00*16.57602*16.56507*16.57637*16.56373
06/28/2022 10:40:00*16.56507*16.59055*16.59055*16.56507
06/28/2022 10:45:00*16.59055*16.61338*16.61338*16.59055
06/28/2022 10:50:00*16.61338*16.62155*16.62155*16.61222
06/28/2022 10:55:00*16.62155*16.62228*16.62252*16.62087
06/28/2022 11:00:00*16.62228*16.62935*16.63182*16.62171
06/28/2022 11:05:00*16.62935*16.62755*16.63636*16.62547
06/28/2022 11:10:00*16.62755*16.62869*16.62938*16.62525
06/28/2022 11:15:00*16.62869*16.62861*16.6368*16.62525
06/28/2022 11:20:00*16.62861*16.59152*16.6385*16.51612
06/28/2022 11:25:00*16.59152*16.58975*16.62202*16.58975
06/28/2022 11:30:00*16.58975*16.58917*16.58975*16.58887
06/28/2022 11:35:00*16.58917*16.58862*16.58917*16.58838
06/28/2022 11:40:00*16.58862*16.6115*16.6115*16.58838
06/28/2022 11:45:00*16.6115*16.6115*16.6115*16.61101
06/28/2022 11:50:00*16.6115*16.61834*16.61834*16.6105
06/28/2022 11:55:00*16.61834*16.61418*16.61933*16.61366
06/28/2022 12:00:00*16.61418*16.64552*16.64857*16.61391
06/28/2022 12:05:00*16.64552*16.63602*16.65907*16.63572
06/28/2022 12:10:00*16.63602*16.63497*16.63742*16.63497
06/28/2022 12:15:00*16.63497*16.63442*16.63497*16.633
06/28/2022 12:20:00*16.63442*16.63592*16.63592*16.63417
06/28/2022 12:25:00*16.63592*16.65056*16.65056*16.63348
06/28/2022 12:30:00*16.65056*16.65074*16.65106*16.65056
06/28/2022 12:35:00*16.65074*16.64976*16.65423*16.64888
06/28/2022 12:40:00*16.64976*16.64976*16.64976*16.64976
06/28/2022 12:45:00*16.64976*16.64976*16.64976*16.64976
06/28/2022 12:50:00*16.64976*16.64966*16.64986*16.64958
06/28/2022 12:55:00*16.64966*16.64966*16.64966*16.64966
06/28/2022 13:00:00*16.64966*16.64966*16.64966*16.64966
06/28/2022 13:05:00*16.64966*16.64842*16.64966*16.63962
06/28/2022 13:10:00*16.64842*16.63962*16.64842*16.63962
06/28/2022 13:15:00*16.63962*16.64877*16.64877*16.63962
06/28/2022 13:20:00*16.64877*16.64677*16.64877*16.64677
06/28/2022 13:25:00*16.64677*16.64817*16.64952*16.63962
06/28/2022 13:30:00*16.64817*16.65107*16.65107*16.64817
06/28/2022 13:35:00*16.65107*16.65102*16.65112*16.65102
06/28/2022 13:40:00*16.65102*16.65307*16.65317*16.65102
06/28/2022 13:45:00*16.65307*16.65337*16.65347*16.65302
06/28/2022 13:50:00*16.65337*16.65132*16.65347*16.65127
06/28/2022 13:55:00*16.65132*16.65142*16.65147*16.65132
06/28/2022 14:00:00*16.65142*16.65122*16.65142*16.65117
06/28/2022 14:05:00*16.65122*16.65262*16.65262*16.64359
06/28/2022 14:10:00*16.65262*16.65277*16.65277*16.65257
06/28/2022 14:15:00*16.65277*16.64313*16.65417*16.64313
06/28/2022 14:20:00*16.64313*16.65412*16.65412*16.64313
06/28/2022 14:25:00*16.65412*16.65212*16.65417*16.6431
06/28/2022 14:30:00*16.65212*16.65212*16.65212*16.6431
06/28/2022 14:35:00*16.65212*16.65207*16.65212*16.65207
06/28/2022 14:40:00*16.65207*16.65417*16.65417*16.65202
06/28/2022 14:45:00*16.65417*16.64397*16.65417*16.64397
06/28/2022 14:50:00*16.64397*16.65957*16.65957*16.64397
06/28/2022 14:55:00*16.65957*16.65942*16.66712*16.65017
06/28/2022 15:00:00*16.65942*16.65957*16.65972*16.65942
06/28/2022 15:05:00*16.65957*16.66037*16.66052*16.65816
06/28/2022 15:10:00*16.66037*16.66007*16.66037*16.65816
06/28/2022 15:15:00*16.66007*16.6638*16.6638*16.66002
06/28/2022 15:20:00*16.6638*16.6638*16.6638*16.6638
06/28/2022 15:25:00*16.6638*16.6638*16.6638*16.6638
06/28/2022 15:30:00*16.6638*16.6638*16.6638*16.66369
06/28/2022 15:35:00*16.6638*16.66354*16.6638*16.66354
06/28/2022 15:40:00*16.66354*16.66363*16.66363*16.66297
06/28/2022 15:45:00*16.66363*16.65802*16.66363*16.65797
06/28/2022 15:50:00*16.65802*16.65797*16.65802*16.64097
06/28/2022 15:55:00*16.65797*16.65777*16.65797*16.64097
06/28/2022 16:00:00*16.65777*16.65882*16.65882*16.65582
06/28/2022 16:05:00*16.65882*16.65782*16.65962*16.65732
06/28/2022 16:10:00*16.65782*16.65052*16.65787*16.65052
06/28/2022 16:15:00*16.65052*16.65047*16.65052*16.64207
06/28/2022 16:20:00*16.65047*16.65172*16.65177*16.65047
06/28/2022 16:25:00*16.65172*16.65052*16.65172*16.65052
06/28/2022 16:30:00*16.65052*16.65012*16.65052*16.64967
06/28/2022 16:35:00*16.65012*16.55602*16.65807*16.55602
06/28/2022 16:40:00*16.55602*16.55602*16.55602*16.55602
06/28/2022 16:45:00*16.55602*16.63754*16.63755*16.55602
06/28/2022 16:50:00*16.63754*16.62088*16.66152*16.59798
06/28/2022 16:55:00*16.62088*16.66727*16.66727*16.58354
06/28/2022 17:00:00*16.66727*16.67077*16.67077*16.57105
