06/26/2022 17:05:00*16.78142*16.78142*16.78142*16.78142
06/26/2022 17:10:00*16.78142*16.71334*16.79027*16.70984
06/26/2022 17:15:00*16.71334*16.71334*16.71334*16.71334
06/26/2022 17:20:00*16.71334*16.71325*16.7185*16.7095
06/26/2022 17:25:00*16.71325*16.72587*16.72587*16.69837
06/26/2022 17:30:00*16.72587*16.72898*16.72898*16.72587
06/26/2022 17:35:00*16.72898*16.70862*16.74018*16.70862
06/26/2022 17:40:00*16.70862*16.70862*16.70862*16.70862
06/26/2022 17:45:00*16.70862*16.70862*16.70862*16.70862
06/26/2022 17:50:00*16.70862*16.70862*16.70862*16.70862
06/26/2022 17:55:00*16.70862*16.70862*16.70862*16.70862
06/26/2022 18:00:00*16.70862*16.70862*16.70862*16.70862
06/26/2022 18:05:00*16.70862*16.69707*16.70862*16.69707
06/26/2022 18:10:00*16.69707*16.69707*16.69707*16.69707
06/26/2022 18:15:00*16.69707*16.69707*16.69707*16.69707
06/26/2022 18:20:00*16.69707*16.69707*16.69707*16.69707
06/26/2022 18:25:00*16.69707*16.69707*16.69707*16.69707
06/26/2022 18:30:00*16.69707*16.69707*16.69707*16.69707
06/26/2022 18:35:00*16.69707*16.69195*16.69707*16.68988
06/26/2022 18:40:00*16.69195*16.69195*16.69195*16.69195
06/26/2022 18:45:00*16.69195*16.69396*16.69396*16.69195
06/26/2022 18:50:00*16.69396*16.69396*16.69396*16.69394
06/26/2022 18:55:00*16.69396*16.73795*16.74049*16.69396
06/26/2022 19:00:00*16.73795*16.73795*16.73795*16.73795
06/26/2022 19:05:00*16.73795*16.70205*16.7437*16.70205
06/26/2022 19:10:00*16.70205*16.70196*16.70205*16.70196
06/26/2022 19:15:00*16.70196*16.70196*16.70196*16.70196
06/26/2022 19:20:00*16.70196*16.67164*16.70196*16.67164
06/26/2022 19:25:00*16.67164*16.62109*16.67164*16.62109
06/26/2022 19:30:00*16.62109*16.62109*16.62109*16.62109
06/26/2022 19:35:00*16.62109*16.62109*16.62109*16.62109
06/26/2022 19:40:00*16.62109*16.62109*16.62109*16.62109
06/26/2022 19:45:00*16.62109*16.59119*16.62109*16.59119
06/26/2022 19:50:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 19:55:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:00:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:05:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:10:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:15:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:20:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:25:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:30:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:35:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:40:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:45:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:50:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 20:55:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:00:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:05:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:10:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:15:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:20:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:25:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:30:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:35:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:40:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:45:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:50:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 21:55:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:00:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:05:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:10:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:15:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:20:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:25:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:30:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:35:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:40:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:45:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:50:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 22:55:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 23:00:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 23:05:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 23:10:00*16.59119*16.59119*16.59119*16.59119
06/26/2022 23:15:00*16.59119*16.65002*16.65002*16.59119
06/26/2022 23:20:00*16.65002*16.63955*16.65002*16.60364
06/26/2022 23:25:00*16.63955*16.63955*16.63955*16.63955
06/26/2022 23:30:00*16.63955*16.59389*16.63955*16.59389
06/26/2022 23:35:00*16.59389*16.59389*16.59389*16.59389
06/26/2022 23:40:00*16.59389*16.59389*16.59389*16.59389
06/26/2022 23:45:00*16.59389*16.59389*16.59389*16.59389
06/26/2022 23:50:00*16.59389*16.59389*16.59389*16.59389
06/26/2022 23:55:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:00:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:05:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:10:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:15:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:20:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:25:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:30:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:35:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:40:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:45:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:50:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 00:55:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 01:00:00*16.59389*16.59389*16.59389*16.59389
06/27/2022 01:05:00*16.59389*16.46946*16.59389*16.441
06/27/2022 01:10:00*16.46946*16.36852*16.46946*16.36782
06/27/2022 01:15:00*16.36852*16.11164*16.36852*16.09119
06/27/2022 01:20:00*16.11164*16.09927*16.11164*16.03638
06/27/2022 01:25:00*16.09927*16.10122*16.10122*16.09744
06/27/2022 01:30:00*16.10122*16.0871*16.10393*16.08656
06/27/2022 01:35:00*16.0871*16.05018*16.10246*16.04615
06/27/2022 01:40:00*16.05018*16.09084*16.09084*16.05018
06/27/2022 01:45:00*16.09084*16.16026*16.17494*16.09084
06/27/2022 01:50:00*16.16026*16.16026*16.16026*16.16026
06/27/2022 01:55:00*16.16026*16.16026*16.16026*16.16026
06/27/2022 02:00:00*16.16026*16.25037*16.25242*16.16026
06/27/2022 02:05:00*16.25037*16.25012*16.28915*16.2465
06/27/2022 02:10:00*16.25012*16.2035*16.27681*16.2035
06/27/2022 02:15:00*16.2035*16.29552*16.29555*16.2035
06/27/2022 02:20:00*16.29552*16.40241*16.41147*16.29552
06/27/2022 02:25:00*16.40241*16.4939*16.49712*16.39831
06/27/2022 02:30:00*16.4939*16.57353*16.59454*16.4939
06/27/2022 02:35:00*16.57353*16.51778*16.57353*16.49466
06/27/2022 02:40:00*16.51778*16.5033*16.52881*16.39331
06/27/2022 02:45:00*16.5033*16.54472*16.54472*16.49656
06/27/2022 02:50:00*16.54472*16.54347*16.56814*16.54347
06/27/2022 02:55:00*16.54347*16.55872*16.55872*16.53427
06/27/2022 03:00:00*16.55872*16.59707*16.59777*16.55507
06/27/2022 03:05:00*16.59707*16.64947*16.65118*16.56048
06/27/2022 03:10:00*16.64947*16.68839*16.69473*16.6475
06/27/2022 03:15:00*16.68839*16.68871*16.69359*16.67557
06/27/2022 03:20:00*16.68871*16.70792*16.71413*16.68181
06/27/2022 03:25:00*16.70792*16.73172*16.73187*16.70563
06/27/2022 03:30:00*16.73172*16.72467*16.74266*16.70028
06/27/2022 03:35:00*16.72467*16.63577*16.72736*16.61368
06/27/2022 03:40:00*16.63577*16.67743*16.67743*16.62882
06/27/2022 03:45:00*16.67743*16.69581*16.69581*16.67743
06/27/2022 03:50:00*16.69581*16.70827*16.70827*16.69581
06/27/2022 03:55:00*16.70827*16.70796*16.70873*16.70515
06/27/2022 04:00:00*16.70796*16.71119*16.71119*16.70656
06/27/2022 04:05:00*16.71119*16.71576*16.71592*16.70962
06/27/2022 04:10:00*16.71576*16.71021*16.71576*16.70244
06/27/2022 04:15:00*16.71021*16.70793*16.71021*16.70353
06/27/2022 04:20:00*16.70793*16.71276*16.71547*16.70768
06/27/2022 04:25:00*16.71276*16.7114*16.71647*16.70388
06/27/2022 04:30:00*16.7114*16.71604*16.71611*16.7105
06/27/2022 04:35:00*16.71604*16.71763*16.71917*16.70408
06/27/2022 04:40:00*16.71763*16.70706*16.72065*16.7009
06/27/2022 04:45:00*16.70706*16.71651*16.71651*16.70706
06/27/2022 04:50:00*16.71651*16.71415*16.71716*16.71172
06/27/2022 04:55:00*16.71415*16.71532*16.72003*16.71411
06/27/2022 05:00:00*16.71532*16.71766*16.71837*16.71513
06/27/2022 05:05:00*16.71766*16.71745*16.71844*16.71123
06/27/2022 05:10:00*16.71745*16.71853*16.71959*16.71312
06/27/2022 05:15:00*16.71853*16.72374*16.72374*16.71853
06/27/2022 05:20:00*16.72374*16.72183*16.72383*16.72183
06/27/2022 05:25:00*16.72183*16.72165*16.72183*16.7213
06/27/2022 05:30:00*16.72165*16.72192*16.72192*16.72157
06/27/2022 05:35:00*16.72192*16.72293*16.72306*16.72162
06/27/2022 05:40:00*16.72293*16.72387*16.72387*16.72075
06/27/2022 05:45:00*16.72387*16.72376*16.72387*16.72162
06/27/2022 05:50:00*16.72376*16.72664*16.72664*16.72292
06/27/2022 05:55:00*16.72664*16.72589*16.72664*16.72495
06/27/2022 06:00:00*16.72589*16.72574*16.7261*16.72535
06/27/2022 06:05:00*16.72574*16.71743*16.72591*16.71652
06/27/2022 06:10:00*16.71743*16.71412*16.71786*16.70747
06/27/2022 06:15:00*16.71412*16.7156*16.72053*16.71383
06/27/2022 06:20:00*16.7156*16.71793*16.71795*16.71517
06/27/2022 06:25:00*16.71793*16.7159*16.71793*16.71494
06/27/2022 06:30:00*16.7159*16.71295*16.71724*16.71263
06/27/2022 06:35:00*16.71295*16.70679*16.71436*16.70248
06/27/2022 06:40:00*16.70679*16.7117*16.71172*16.70601
06/27/2022 06:45:00*16.7117*16.71307*16.71355*16.71098
06/27/2022 06:50:00*16.71307*16.71571*16.71663*16.71307
06/27/2022 06:55:00*16.71571*16.7175*16.71788*16.71498
06/27/2022 07:00:00*16.7175*16.71962*16.71962*16.7154
06/27/2022 07:05:00*16.71962*16.71324*16.71962*16.7128
06/27/2022 07:10:00*16.71324*16.71377*16.7143*16.71304
06/27/2022 07:15:00*16.71377*16.71495*16.71496*16.71377
06/27/2022 07:20:00*16.71495*16.71587*16.71587*16.70863
06/27/2022 07:25:00*16.71587*16.71752*16.71795*16.71587
06/27/2022 07:30:00*16.71752*16.71628*16.71939*16.71603
06/27/2022 07:35:00*16.71628*16.71748*16.71878*16.71628
06/27/2022 07:40:00*16.71748*16.71747*16.71799*16.71583
06/27/2022 07:45:00*16.71747*16.69831*16.71815*16.69831
06/27/2022 07:50:00*16.69831*16.60427*16.69932*16.60427
06/27/2022 07:55:00*16.60427*16.54648*16.6048*16.51428
06/27/2022 08:00:00*16.54648*16.47422*16.5622*16.36172
06/27/2022 08:05:00*16.47422*16.51842*16.52007*16.47124
06/27/2022 08:10:00*16.51842*16.52597*16.54227*16.48727
06/27/2022 08:15:00*16.52597*16.52544*16.53255*16.52226
06/27/2022 08:20:00*16.52544*16.48584*16.52876*16.48582
06/27/2022 08:25:00*16.48584*16.515*16.51535*16.484
06/27/2022 08:30:00*16.515*16.50335*16.515*16.49852
06/27/2022 08:35:00*16.50335*16.49212*16.50715*16.49126
06/27/2022 08:40:00*16.49212*16.49907*16.49993*16.49187
06/27/2022 08:45:00*16.49907*16.51238*16.51238*16.49781
06/27/2022 08:50:00*16.51238*16.51794*16.51848*16.51135
06/27/2022 08:55:00*16.51794*16.50851*16.51819*16.48788
06/27/2022 09:00:00*16.50851*16.5303*16.53779*16.50186
06/27/2022 09:05:00*16.5303*16.55408*16.55412*16.52812
06/27/2022 09:10:00*16.55408*16.56671*16.56869*16.5538
06/27/2022 09:15:00*16.56671*16.57094*16.5767*16.56491
06/27/2022 09:20:00*16.57094*16.58281*16.58281*16.56964
06/27/2022 09:25:00*16.58281*16.58731*16.58845*16.5827
06/27/2022 09:30:00*16.58731*16.56946*16.58731*16.56532
06/27/2022 09:35:00*16.56946*16.57279*16.57294*16.56703
06/27/2022 09:40:00*16.57279*16.57168*16.57279*16.57086
06/27/2022 09:45:00*16.57168*16.57101*16.57371*16.5709
06/27/2022 09:50:00*16.57101*16.57841*16.58499*16.57092
06/27/2022 09:55:00*16.57841*16.58301*16.58376*16.57841
06/27/2022 10:00:00*16.58301*16.55021*16.58391*16.52995
06/27/2022 10:05:00*16.55021*16.52903*16.55761*16.52854
06/27/2022 10:10:00*16.52903*16.5135*16.5303*16.49668
06/27/2022 10:15:00*16.5135*16.51361*16.51506*16.49762
06/27/2022 10:20:00*16.51361*16.52052*16.52382*16.4913
06/27/2022 10:25:00*16.52052*16.52657*16.52817*16.51675
06/27/2022 10:30:00*16.52657*16.52169*16.52657*16.52052
06/27/2022 10:35:00*16.52169*16.52365*16.52365*16.51837
06/27/2022 10:40:00*16.52365*16.53218*16.53297*16.52229
06/27/2022 10:45:00*16.53218*16.54189*16.54189*16.53084
06/27/2022 10:50:00*16.54189*16.54226*16.54237*16.54075
06/27/2022 10:55:00*16.54226*16.52499*16.54595*16.52499
06/27/2022 11:00:00*16.52499*16.52232*16.52571*16.52231
06/27/2022 11:05:00*16.52232*16.51974*16.52455*16.51761
06/27/2022 11:10:00*16.51974*16.52022*16.52088*16.51974
06/27/2022 11:15:00*16.52022*16.52791*16.52791*16.52022
06/27/2022 11:20:00*16.52791*16.53442*16.53444*16.52765
06/27/2022 11:25:00*16.53442*16.54065*16.54065*16.53014
06/27/2022 11:30:00*16.54065*16.53418*16.54065*16.53151
06/27/2022 11:35:00*16.53418*16.53542*16.53542*16.53183
06/27/2022 11:40:00*16.53542*16.53615*16.53803*16.53353
06/27/2022 11:45:00*16.53615*16.54618*16.54779*16.53389
06/27/2022 11:50:00*16.54618*16.54838*16.54838*16.54618
06/27/2022 11:55:00*16.54838*16.54423*16.54959*16.54268
06/27/2022 12:00:00*16.54423*16.53961*16.55051*16.53859
06/27/2022 12:05:00*16.53961*16.49342*16.53961*16.49342
06/27/2022 12:10:00*16.49342*16.52327*16.52477*16.49342
06/27/2022 12:15:00*16.52327*16.52981*16.53092*16.51749
06/27/2022 12:20:00*16.52981*16.49373*16.53259*16.49187
06/27/2022 12:25:00*16.49373*16.50762*16.5225*16.49052
06/27/2022 12:30:00*16.50762*16.51782*16.51782*16.50552
06/27/2022 12:35:00*16.51782*16.51687*16.51827*16.48969
06/27/2022 12:40:00*16.51687*16.53117*16.53117*16.51602
06/27/2022 12:45:00*16.53117*16.52728*16.53117*16.52684
06/27/2022 12:50:00*16.52728*16.53037*16.5313*16.52637
06/27/2022 12:55:00*16.53037*16.52933*16.53037*16.52933
06/27/2022 13:00:00*16.52933*16.52933*16.52933*16.52933
06/27/2022 13:05:00*16.52933*16.53134*16.53134*16.52933
06/27/2022 13:10:00*16.53134*16.53056*16.53139*16.53056
06/27/2022 13:15:00*16.53056*16.53254*16.5332*16.53056
06/27/2022 13:20:00*16.53254*16.499*16.53254*16.499
06/27/2022 13:25:00*16.499*16.4921*16.499*16.4921
06/27/2022 13:30:00*16.4921*16.4921*16.4921*16.4921
06/27/2022 13:35:00*16.4921*16.4921*16.4921*16.4921
06/27/2022 13:40:00*16.4921*16.49785*16.53881*16.4921
06/27/2022 13:45:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 13:50:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 13:55:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 14:00:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 14:05:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 14:10:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 14:15:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 14:20:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 14:25:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 14:30:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 14:35:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 14:40:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 14:45:00*16.49785*16.49785*16.49785*16.49785
06/27/2022 14:50:00*16.49785*16.49785*16.49785*16.49727
06/27/2022 14:55:00*16.49785*16.49785*16.49785*16.49681
06/27/2022 15:00:00*16.49785*16.5036*16.5036*16.49785
06/27/2022 15:05:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 15:10:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 15:15:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 15:20:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 15:25:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 15:30:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 15:35:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 15:40:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 15:45:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 15:50:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 15:55:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 16:00:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 16:05:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 16:10:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 16:15:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 16:20:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 16:25:00*16.5036*16.5036*16.5036*16.5036
06/27/2022 16:30:00*16.5036*16.4951*16.5036*16.4951
06/27/2022 16:35:00*16.4951*16.4951*16.54212*16.4951
06/27/2022 16:40:00*16.4951*16.4951*16.4951*16.4951
06/27/2022 16:45:00*16.4951*16.49935*16.55807*16.4951
06/27/2022 16:50:00*16.49935*16.4951*16.57122*16.4951
06/27/2022 16:55:00*16.4951*16.48697*16.57747*16.48697
06/27/2022 17:00:00*16.48697*16.49926*16.49926*16.48697
