06/23/2022 17:05:00*17.33443*17.33151*17.33443*17.32062
06/23/2022 17:10:00*17.33151*17.33151*17.33151*17.33151
06/23/2022 17:15:00*17.33151*17.33151*17.33151*17.33151
06/23/2022 17:20:00*17.33151*17.33151*17.33151*17.33151
06/23/2022 17:25:00*17.33151*17.33151*17.33151*17.33151
06/23/2022 17:30:00*17.33151*17.33151*17.33151*17.33151
06/23/2022 17:35:00*17.33151*17.33151*17.33151*17.33151
06/23/2022 17:40:00*17.33151*17.34153*17.34153*17.33151
06/23/2022 17:45:00*17.34153*17.34191*17.34191*17.34153
06/23/2022 17:50:00*17.34191*17.34478*17.34478*17.34191
06/23/2022 17:55:00*17.34478*17.34478*17.34478*17.34478
06/23/2022 18:00:00*17.34478*17.34478*17.34478*17.34478
06/23/2022 18:05:00*17.34478*17.34478*17.35412*17.3439
06/23/2022 18:10:00*17.34478*17.34478*17.34903*17.34382
06/23/2022 18:15:00*17.34478*17.34429*17.34515*17.34429
06/23/2022 18:20:00*17.34429*17.34429*17.34429*17.34429
06/23/2022 18:25:00*17.34429*17.34408*17.34429*17.34361
06/23/2022 18:30:00*17.34408*17.34452*17.34452*17.34408
06/23/2022 18:35:00*17.34452*17.34452*17.34452*17.34452
06/23/2022 18:40:00*17.34452*17.34452*17.34452*17.34452
06/23/2022 18:45:00*17.34452*17.34478*17.34478*17.34408
06/23/2022 18:50:00*17.34478*17.34478*17.34478*17.34478
06/23/2022 18:55:00*17.34478*17.34349*17.34478*17.34349
06/23/2022 19:00:00*17.34349*17.34458*17.34478*17.34349
06/23/2022 19:05:00*17.34458*17.36436*17.36436*17.33545
06/23/2022 19:10:00*17.36436*17.35035*17.36652*17.34909
06/23/2022 19:15:00*17.35035*17.33519*17.35035*17.33462
06/23/2022 19:20:00*17.33519*17.33547*17.34375*17.32947
06/23/2022 19:25:00*17.33547*17.3387*17.33967*17.33383
06/23/2022 19:30:00*17.3387*17.33535*17.3387*17.33185
06/23/2022 19:35:00*17.33535*17.33541*17.34312*17.33204
06/23/2022 19:40:00*17.33541*17.33521*17.33878*17.33201
06/23/2022 19:45:00*17.33521*17.33521*17.33521*17.33521
06/23/2022 19:50:00*17.33521*17.33927*17.33982*17.3321
06/23/2022 19:55:00*17.33927*17.33554*17.33927*17.33202
06/23/2022 20:00:00*17.33554*17.33544*17.3387*17.33205
06/23/2022 20:05:00*17.33544*17.3323*17.33749*17.32878
06/23/2022 20:10:00*17.3323*17.33447*17.33447*17.32992
06/23/2022 20:15:00*17.33447*17.33447*17.33447*17.33447
06/23/2022 20:20:00*17.33447*17.32621*17.33447*17.32621
06/23/2022 20:25:00*17.32621*17.32992*17.32992*17.31664
06/23/2022 20:30:00*17.32992*17.32735*17.32992*17.32735
06/23/2022 20:35:00*17.32735*17.32735*17.32735*17.32735
06/23/2022 20:40:00*17.32735*17.33112*17.33112*17.32735
06/23/2022 20:45:00*17.33112*17.32775*17.33112*17.32775
06/23/2022 20:50:00*17.32775*17.32912*17.32912*17.32775
06/23/2022 20:55:00*17.32912*17.32314*17.32912*17.32314
06/23/2022 21:00:00*17.32314*17.33572*17.33572*17.32305
06/23/2022 21:05:00*17.33572*17.32754*17.33572*17.32754
06/23/2022 21:10:00*17.32754*17.32967*17.32967*17.32754
06/23/2022 21:15:00*17.32967*17.32814*17.32967*17.32714
06/23/2022 21:20:00*17.32814*17.33101*17.33101*17.32814
06/23/2022 21:25:00*17.33101*17.33101*17.33101*17.33101
06/23/2022 21:30:00*17.33101*17.33133*17.33133*17.33101
06/23/2022 21:35:00*17.33133*17.33133*17.33172*17.33133
06/23/2022 21:40:00*17.33133*17.33133*17.33133*17.33133
06/23/2022 21:45:00*17.33133*17.33167*17.33372*17.33133
06/23/2022 21:50:00*17.33167*17.33151*17.33364*17.33151
06/23/2022 21:55:00*17.33151*17.33151*17.33364*17.33151
06/23/2022 22:00:00*17.33151*17.33151*17.33364*17.33151
06/23/2022 22:05:00*17.33151*17.3208*17.33175*17.3198
06/23/2022 22:10:00*17.3208*17.32083*17.33447*17.3208
06/23/2022 22:15:00*17.32083*17.32088*17.32088*17.31765
06/23/2022 22:20:00*17.32088*17.3179*17.32088*17.31765
06/23/2022 22:25:00*17.3179*17.32088*17.32088*17.3179
06/23/2022 22:30:00*17.32088*17.31766*17.32088*17.31766
06/23/2022 22:35:00*17.31766*17.31766*17.31766*17.31766
06/23/2022 22:40:00*17.31766*17.31766*17.3179*17.31766
06/23/2022 22:45:00*17.31766*17.35357*17.35357*17.31766
06/23/2022 22:50:00*17.35357*17.34667*17.35357*17.34667
06/23/2022 22:55:00*17.34667*17.35157*17.35157*17.34549
06/23/2022 23:00:00*17.35157*17.3468*17.35157*17.3468
06/23/2022 23:05:00*17.3468*17.35347*17.35347*17.3468
06/23/2022 23:10:00*17.35347*17.34694*17.35357*17.34694
06/23/2022 23:15:00*17.34694*17.34694*17.34694*17.34694
06/23/2022 23:20:00*17.34694*17.3503*17.3503*17.34694
06/23/2022 23:25:00*17.3503*17.35061*17.35061*17.3503
06/23/2022 23:30:00*17.35061*17.34942*17.35061*17.34942
06/23/2022 23:35:00*17.34942*17.34693*17.34942*17.34693
06/23/2022 23:40:00*17.34693*17.35772*17.35772*17.34693
06/23/2022 23:45:00*17.35772*17.35772*17.35772*17.3577
06/23/2022 23:50:00*17.35772*17.35772*17.35772*17.35772
06/23/2022 23:55:00*17.35772*17.35772*17.35772*17.35772
06/24/2022 00:00:00*17.35772*17.35772*17.35772*17.35772
06/24/2022 00:05:00*17.35772*17.35709*17.35772*17.35709
06/24/2022 00:10:00*17.35709*17.35709*17.35709*17.35709
06/24/2022 00:15:00*17.35709*17.35056*17.35709*17.35035
06/24/2022 00:20:00*17.35056*17.35056*17.35056*17.35056
06/24/2022 00:25:00*17.35056*17.34816*17.35056*17.34816
06/24/2022 00:30:00*17.34816*17.34775*17.34816*17.34742
06/24/2022 00:35:00*17.34775*17.34775*17.34775*17.34775
06/24/2022 00:40:00*17.34775*17.34881*17.34927*17.34775
06/24/2022 00:45:00*17.34881*17.34881*17.34881*17.34881
06/24/2022 00:50:00*17.34881*17.34881*17.34881*17.34881
06/24/2022 00:55:00*17.34881*17.35023*17.35023*17.34881
06/24/2022 01:00:00*17.35023*17.35023*17.35023*17.35023
06/24/2022 01:05:00*17.35023*17.35023*17.35152*17.35023
06/24/2022 01:10:00*17.35023*17.35023*17.35023*17.35023
06/24/2022 01:15:00*17.35023*17.35032*17.35032*17.35023
06/24/2022 01:20:00*17.35032*17.35202*17.35202*17.35023
06/24/2022 01:25:00*17.35202*17.35232*17.35232*17.35202
06/24/2022 01:30:00*17.35232*17.35232*17.35232*17.35232
06/24/2022 01:35:00*17.35232*17.35202*17.35232*17.35202
06/24/2022 01:40:00*17.35202*17.35202*17.35202*17.35202
06/24/2022 01:45:00*17.35202*17.35202*17.35202*17.35202
06/24/2022 01:50:00*17.35202*17.35202*17.35233*17.35202
06/24/2022 01:55:00*17.35202*17.35246*17.35246*17.35202
06/24/2022 02:00:00*17.35246*17.35041*17.35246*17.35011
06/24/2022 02:05:00*17.35041*17.3532*17.3532*17.34639
06/24/2022 02:10:00*17.3532*17.36188*17.36188*17.3532
06/24/2022 02:15:00*17.36188*17.35749*17.36188*17.35674
06/24/2022 02:20:00*17.35749*17.36007*17.36007*17.35221
06/24/2022 02:25:00*17.36007*17.36258*17.36258*17.36007
06/24/2022 02:30:00*17.36258*17.33424*17.36413*17.24639
06/24/2022 02:35:00*17.33424*17.32024*17.35652*17.26435
06/24/2022 02:40:00*17.32024*17.34192*17.34192*17.32024
06/24/2022 02:45:00*17.34192*17.34667*17.34667*17.34191
06/24/2022 02:50:00*17.34667*17.35594*17.35594*17.34667
06/24/2022 02:55:00*17.35594*17.35782*17.35782*17.35594
06/24/2022 03:00:00*17.35782*17.35472*17.35995*17.35472
06/24/2022 03:05:00*17.35472*17.3611*17.36253*17.35472
06/24/2022 03:10:00*17.3611*17.36263*17.36326*17.3611
06/24/2022 03:15:00*17.36263*17.36416*17.36442*17.36226
06/24/2022 03:20:00*17.36416*17.36257*17.36441*17.36083
06/24/2022 03:25:00*17.36257*17.36325*17.36356*17.36183
06/24/2022 03:30:00*17.36325*17.36447*17.36471*17.36325
06/24/2022 03:35:00*17.36447*17.36482*17.36482*17.36378
06/24/2022 03:40:00*17.36482*17.36598*17.36598*17.36386
06/24/2022 03:45:00*17.36598*17.36688*17.36688*17.36516
06/24/2022 03:50:00*17.36688*17.36492*17.3669*17.36492
06/24/2022 03:55:00*17.36492*17.36642*17.3668*17.36492
06/24/2022 04:00:00*17.36642*17.36669*17.36669*17.36632
06/24/2022 04:05:00*17.36669*17.36741*17.36742*17.36669
06/24/2022 04:10:00*17.36741*17.36998*17.37026*17.36741
06/24/2022 04:15:00*17.36998*17.37043*17.37137*17.36988
06/24/2022 04:20:00*17.37043*17.37023*17.37136*17.36997
06/24/2022 04:25:00*17.37023*17.37141*17.37141*17.37023
06/24/2022 04:30:00*17.37141*17.37263*17.37263*17.3698
06/24/2022 04:35:00*17.37263*17.37269*17.37294*17.37195
06/24/2022 04:40:00*17.37269*17.37262*17.3727*17.37252
06/24/2022 04:45:00*17.37262*17.37125*17.37262*17.37113
06/24/2022 04:50:00*17.37125*17.371*17.37142*17.37086
06/24/2022 04:55:00*17.371*17.37043*17.371*17.36953
06/24/2022 05:00:00*17.37043*17.37176*17.37194*17.36968
06/24/2022 05:05:00*17.37176*17.3721*17.37242*17.37079
06/24/2022 05:10:00*17.3721*17.3721*17.37307*17.372
06/24/2022 05:15:00*17.3721*17.3721*17.37213*17.36955
06/24/2022 05:20:00*17.3721*17.36928*17.37213*17.36719
06/24/2022 05:25:00*17.36928*17.36692*17.36945*17.36661
06/24/2022 05:30:00*17.36692*17.36919*17.3698*17.36682
06/24/2022 05:35:00*17.36919*17.36696*17.37202*17.36609
06/24/2022 05:40:00*17.36696*17.36881*17.36881*17.36696
06/24/2022 05:45:00*17.36881*17.36868*17.36889*17.36834
06/24/2022 05:50:00*17.36868*17.36382*17.36868*17.35931
06/24/2022 05:55:00*17.36382*17.36212*17.36382*17.36175
06/24/2022 06:00:00*17.36212*17.36269*17.36318*17.36212
06/24/2022 06:05:00*17.36269*17.36076*17.36285*17.36076
06/24/2022 06:10:00*17.36076*17.36255*17.36269*17.36076
06/24/2022 06:15:00*17.36255*17.36269*17.36427*17.3625
06/24/2022 06:20:00*17.36269*17.36269*17.36425*17.36255
06/24/2022 06:25:00*17.36269*17.36269*17.3639*17.35921
06/24/2022 06:30:00*17.36269*17.36269*17.36269*17.36269
06/24/2022 06:35:00*17.36269*17.36295*17.36358*17.36268
06/24/2022 06:40:00*17.36295*17.36729*17.36897*17.36183
06/24/2022 06:45:00*17.36729*17.36818*17.36927*17.3665
06/24/2022 06:50:00*17.36818*17.3681*17.36818*17.3681
06/24/2022 06:55:00*17.3681*17.36318*17.3681*17.36089
06/24/2022 07:00:00*17.36318*17.36318*17.36318*17.36318
06/24/2022 07:05:00*17.36318*17.36458*17.36886*17.36318
06/24/2022 07:10:00*17.36458*17.36443*17.36516*17.361
06/24/2022 07:15:00*17.36443*17.36458*17.36878*17.36102
06/24/2022 07:20:00*17.36458*17.36516*17.36549*17.36458
06/24/2022 07:25:00*17.36516*17.36438*17.36692*17.36424
06/24/2022 07:30:00*17.36438*17.36561*17.36561*17.3643
06/24/2022 07:35:00*17.36561*17.36373*17.36687*17.36271
06/24/2022 07:40:00*17.36373*17.36859*17.36859*17.36373
06/24/2022 07:45:00*17.36859*17.36732*17.36859*17.36715
06/24/2022 07:50:00*17.36732*17.36788*17.3696*17.36646
06/24/2022 07:55:00*17.36788*17.36875*17.36986*17.36619
06/24/2022 08:00:00*17.36875*17.36747*17.36999*17.3635
06/24/2022 08:05:00*17.36747*17.36863*17.36903*17.36351
06/24/2022 08:10:00*17.36863*17.36919*17.37141*17.36863
06/24/2022 08:15:00*17.36919*17.37089*17.37244*17.36397
06/24/2022 08:20:00*17.37089*17.37085*17.37203*17.37085
06/24/2022 08:25:00*17.37085*17.37097*17.37106*17.3707
06/24/2022 08:30:00*17.37097*17.37103*17.37103*17.37087
06/24/2022 08:35:00*17.37103*17.371*17.37152*17.37097
06/24/2022 08:40:00*17.371*17.37326*17.37326*17.371
06/24/2022 08:45:00*17.37326*17.37337*17.37348*17.37326
06/24/2022 08:50:00*17.37337*17.37258*17.37373*17.37258
06/24/2022 08:55:00*17.37258*17.37297*17.37297*17.37212
06/24/2022 09:00:00*17.37297*17.37324*17.37324*17.37092
06/24/2022 09:05:00*17.37324*17.37308*17.37345*17.37203
06/24/2022 09:10:00*17.37308*17.37258*17.37326*17.37191
06/24/2022 09:15:00*17.37258*17.37197*17.3731*17.37179
06/24/2022 09:20:00*17.37197*17.37211*17.37283*17.37197
06/24/2022 09:25:00*17.37211*17.37233*17.37319*17.37168
06/24/2022 09:30:00*17.37233*17.37176*17.37285*17.37168
06/24/2022 09:35:00*17.37176*17.3716*17.37176*17.3716
06/24/2022 09:40:00*17.3716*17.37168*17.37235*17.3716
06/24/2022 09:45:00*17.37168*17.37163*17.37258*17.37153
06/24/2022 09:50:00*17.37163*17.37081*17.37163*17.36613
06/24/2022 09:55:00*17.37081*17.37238*17.37408*17.37081
06/24/2022 10:00:00*17.37238*17.37444*17.37465*17.37171
06/24/2022 10:05:00*17.37444*17.36518*17.37444*17.36404
06/24/2022 10:10:00*17.36518*17.36693*17.36697*17.36445
06/24/2022 10:15:00*17.36693*17.36595*17.36706*17.36595
06/24/2022 10:20:00*17.36595*17.36678*17.36678*17.36548
06/24/2022 10:25:00*17.36678*17.36367*17.36678*17.36367
06/24/2022 10:30:00*17.36367*17.36259*17.36657*17.36258
06/24/2022 10:35:00*17.36259*17.36725*17.36725*17.36259
06/24/2022 10:40:00*17.36725*17.36725*17.36795*17.36713
06/24/2022 10:45:00*17.36725*17.36609*17.36959*17.36476
06/24/2022 10:50:00*17.36609*17.36724*17.3679*17.36509
06/24/2022 10:55:00*17.36724*17.36724*17.36748*17.36724
06/24/2022 11:00:00*17.36724*17.36789*17.36862*17.36601
06/24/2022 11:05:00*17.36789*17.35837*17.36789*17.35698
06/24/2022 11:10:00*17.35837*17.35949*17.3622*17.35802
06/24/2022 11:15:00*17.35949*17.35769*17.35949*17.357
06/24/2022 11:20:00*17.35769*17.35837*17.35842*17.35769
06/24/2022 11:25:00*17.35837*17.36217*17.36217*17.3576
06/24/2022 11:30:00*17.36217*17.36072*17.36232*17.35827
06/24/2022 11:35:00*17.36072*17.35952*17.36287*17.35952
06/24/2022 11:40:00*17.35952*17.32241*17.35952*17.28387
06/24/2022 11:45:00*17.32241*17.28926*17.32326*17.28398
06/24/2022 11:50:00*17.28926*17.25576*17.29154*17.25472
06/24/2022 11:55:00*17.25576*17.21404*17.26802*17.2139
06/24/2022 12:00:00*17.21404*17.18317*17.21404*17.15417
06/24/2022 12:05:00*17.18317*17.21834*17.21834*17.18272
06/24/2022 12:10:00*17.21834*17.19667*17.21834*17.19373
06/24/2022 12:15:00*17.19667*17.17106*17.19767*17.17056
06/24/2022 12:20:00*17.17106*17.15711*17.17378*17.06398
06/24/2022 12:25:00*17.15711*17.10626*17.15711*17.06791
06/24/2022 12:30:00*17.10626*16.94762*17.10626*16.89054
06/24/2022 12:35:00*16.94762*16.76341*17.00447*16.76341
06/24/2022 12:40:00*16.76341*16.79207*16.80746*16.76341
06/24/2022 12:45:00*16.79207*16.74751*16.82115*16.73024
06/24/2022 12:50:00*16.74751*16.66372*16.76177*16.66372
06/24/2022 12:55:00*16.66372*16.48046*16.66372*16.46622
06/24/2022 13:00:00*16.48046*16.51647*16.52131*16.45639
06/24/2022 13:05:00*16.51647*16.49166*16.54687*16.47718
06/24/2022 13:10:00*16.49166*16.49166*16.49166*16.49166
06/24/2022 13:15:00*16.49166*16.68557*16.68557*16.49166
06/24/2022 13:20:00*16.68557*16.68642*16.71502*16.68418
06/24/2022 13:25:00*16.68642*16.76231*16.76231*16.68642
06/24/2022 13:30:00*16.76231*16.68682*16.76231*16.67856
06/24/2022 13:35:00*16.68682*16.68682*16.68682*16.68682
06/24/2022 13:40:00*16.68682*16.70962*16.71256*16.68682
06/24/2022 13:45:00*16.70962*16.71697*16.71901*16.70962
06/24/2022 13:50:00*16.71697*16.70472*16.7171*16.70472
06/24/2022 13:55:00*16.70472*16.70472*16.70472*16.70472
06/24/2022 14:00:00*16.70472*16.70472*16.70472*16.70472
06/24/2022 14:05:00*16.70472*16.83557*16.83557*16.70472
06/24/2022 14:10:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 14:15:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 14:20:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 14:25:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 14:30:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 14:35:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 14:40:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 14:45:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 14:50:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 14:55:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 15:00:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 15:05:00*16.83557*16.83557*16.83557*16.83557
06/24/2022 15:10:00*16.83557*16.71703*16.83557*16.70197
06/24/2022 15:15:00*16.71703*16.71703*16.71703*16.71703
06/24/2022 15:20:00*16.71703*16.71214*16.71703*16.71193
06/24/2022 15:25:00*16.71214*16.71214*16.71214*16.71214
06/24/2022 15:30:00*16.71214*16.71214*16.71214*16.71214
06/24/2022 15:35:00*16.71214*16.71238*16.71469*16.71089
06/24/2022 15:40:00*16.71238*16.71469*16.71469*16.71238
06/24/2022 15:45:00*16.71469*16.71469*16.71469*16.71469
06/24/2022 15:50:00*16.71469*16.71469*16.71469*16.71469
06/24/2022 15:55:00*16.71469*16.78457*16.78457*16.71469
06/24/2022 16:00:00*16.78457*16.7194*16.78457*16.7188
06/24/2022 16:05:00*16.7194*16.74607*16.74607*16.7194
06/24/2022 16:10:00*16.74607*16.81317*16.81317*16.7243
06/24/2022 16:15:00*16.81317*16.81317*16.81317*16.81317
06/24/2022 16:20:00*16.81317*16.81317*16.81317*16.81317
06/24/2022 16:25:00*16.81317*16.81317*16.81317*16.81317
06/24/2022 16:30:00*16.81317*16.81317*16.81317*16.81317
06/24/2022 16:35:00*16.81317*16.81317*16.81317*16.81317
06/24/2022 16:40:00*16.81317*16.81317*16.81317*16.81317
06/24/2022 16:45:00*16.81317*16.81317*16.81317*16.81317
06/24/2022 16:50:00*16.81317*16.81317*16.81317*16.81317
06/24/2022 16:55:00*16.81317*16.81317*16.81317*16.81317
06/24/2022 17:00:00*16.81317*16.81317*16.81317*16.81317
