06/22/2022 17:05:00*17.31621*17.32112*17.32112*17.31621
06/22/2022 17:10:00*17.32112*17.32112*17.32112*17.32112
06/22/2022 17:15:00*17.32112*17.32112*17.32112*17.32112
06/22/2022 17:20:00*17.32112*17.32112*17.32112*17.32112
06/22/2022 17:25:00*17.32112*17.32112*17.32112*17.32112
06/22/2022 17:30:00*17.32112*17.32112*17.32112*17.32112
06/22/2022 17:35:00*17.32112*17.32112*17.32804*17.32112
06/22/2022 17:40:00*17.32112*17.32425*17.32425*17.32112
06/22/2022 17:45:00*17.32425*17.32112*17.32425*17.32112
06/22/2022 17:50:00*17.32112*17.32336*17.32502*17.32112
06/22/2022 17:55:00*17.32336*17.3246*17.3246*17.32336
06/22/2022 18:00:00*17.3246*17.32474*17.32474*17.32212
06/22/2022 18:05:00*17.32474*17.33712*17.33712*17.32112
06/22/2022 18:10:00*17.33712*17.33622*17.33722*17.33622
06/22/2022 18:15:00*17.33622*17.32979*17.33622*17.32979
06/22/2022 18:20:00*17.32979*17.33714*17.33899*17.32979
06/22/2022 18:25:00*17.33714*17.32984*17.33812*17.32984
06/22/2022 18:30:00*17.32984*17.32984*17.32984*17.32984
06/22/2022 18:35:00*17.32984*17.33825*17.33876*17.32984
06/22/2022 18:40:00*17.33825*17.33844*17.34037*17.33734
06/22/2022 18:45:00*17.33844*17.33847*17.33972*17.33589
06/22/2022 18:50:00*17.33847*17.33875*17.33875*17.33751
06/22/2022 18:55:00*17.33875*17.33862*17.33875*17.33646
06/22/2022 19:00:00*17.33862*17.33867*17.34166*17.32984
06/22/2022 19:05:00*17.33867*17.33552*17.33867*17.33087
06/22/2022 19:10:00*17.33552*17.33552*17.33552*17.33552
06/22/2022 19:15:00*17.33552*17.33552*17.33552*17.33552
06/22/2022 19:20:00*17.33552*17.33552*17.33552*17.33552
06/22/2022 19:25:00*17.33552*17.33552*17.33552*17.33552
06/22/2022 19:30:00*17.33552*17.33552*17.33552*17.33552
06/22/2022 19:35:00*17.33552*17.33552*17.33552*17.33552
06/22/2022 19:40:00*17.33552*17.33552*17.33552*17.33552
06/22/2022 19:45:00*17.33552*17.33552*17.33552*17.33552
06/22/2022 19:50:00*17.33552*17.33552*17.33552*17.33552
06/22/2022 19:55:00*17.33552*17.33417*17.33572*17.33417
06/22/2022 20:00:00*17.33417*17.33284*17.33457*17.33284
06/22/2022 20:05:00*17.33284*17.33779*17.3395*17.33142
06/22/2022 20:10:00*17.33779*17.33287*17.3378*17.33287
06/22/2022 20:15:00*17.33287*17.3378*17.3378*17.33257
06/22/2022 20:20:00*17.3378*17.3378*17.3378*17.33377
06/22/2022 20:25:00*17.3378*17.33377*17.3378*17.33377
06/22/2022 20:30:00*17.33377*17.33652*17.33779*17.33377
06/22/2022 20:35:00*17.33652*17.33451*17.33652*17.33451
06/22/2022 20:40:00*17.33451*17.33451*17.33451*17.33451
06/22/2022 20:45:00*17.33451*17.33451*17.33451*17.33451
06/22/2022 20:50:00*17.33451*17.33451*17.33656*17.33451
06/22/2022 20:55:00*17.33451*17.33151*17.33451*17.33151
06/22/2022 21:00:00*17.33151*17.33657*17.33662*17.3303
06/22/2022 21:05:00*17.33657*17.33657*17.33657*17.33657
06/22/2022 21:10:00*17.33657*17.33601*17.33664*17.33601
06/22/2022 21:15:00*17.33601*17.33657*17.33776*17.33601
06/22/2022 21:20:00*17.33657*17.3363*17.33657*17.3363
06/22/2022 21:25:00*17.3363*17.3363*17.33661*17.3363
06/22/2022 21:30:00*17.3363*17.3363*17.3363*17.3363
06/22/2022 21:35:00*17.3363*17.3363*17.3363*17.3363
06/22/2022 21:40:00*17.3363*17.3363*17.33661*17.3363
06/22/2022 21:45:00*17.3363*17.3363*17.3363*17.3363
06/22/2022 21:50:00*17.3363*17.33669*17.33669*17.33592
06/22/2022 21:55:00*17.33669*17.33592*17.33669*17.33592
06/22/2022 22:00:00*17.33592*17.33669*17.33669*17.33592
06/22/2022 22:05:00*17.33669*17.33044*17.33669*17.33044
06/22/2022 22:10:00*17.33044*17.3065*17.33044*17.3065
06/22/2022 22:15:00*17.3065*17.32392*17.32392*17.3065
06/22/2022 22:20:00*17.32392*17.33043*17.33043*17.29923
06/22/2022 22:25:00*17.33043*17.30617*17.33043*17.30439
06/22/2022 22:30:00*17.30617*17.31249*17.31839*17.30613
06/22/2022 22:35:00*17.31249*17.32222*17.32222*17.31249
06/22/2022 22:40:00*17.32222*17.3189*17.32222*17.3189
06/22/2022 22:45:00*17.3189*17.33419*17.33419*17.3189
06/22/2022 22:50:00*17.33419*17.33432*17.33432*17.33419
06/22/2022 22:55:00*17.33432*17.32962*17.33439*17.32412
06/22/2022 23:00:00*17.32962*17.33554*17.33554*17.32962
06/22/2022 23:05:00*17.33554*17.33552*17.33554*17.33552
06/22/2022 23:10:00*17.33552*17.33556*17.33558*17.33551
06/22/2022 23:15:00*17.33556*17.32519*17.33556*17.32519
06/22/2022 23:20:00*17.32519*17.33556*17.33556*17.32519
06/22/2022 23:25:00*17.33556*17.33558*17.33558*17.32552
06/22/2022 23:30:00*17.33558*17.32552*17.33558*17.32552
06/22/2022 23:35:00*17.32552*17.32552*17.32552*17.32552
06/22/2022 23:40:00*17.32552*17.32892*17.33555*17.32552
06/22/2022 23:45:00*17.32892*17.32485*17.32892*17.32485
06/22/2022 23:50:00*17.32485*17.32485*17.33551*17.32485
06/22/2022 23:55:00*17.32485*17.33553*17.33553*17.32485
06/23/2022 00:00:00*17.33553*17.32485*17.33553*17.32485
06/23/2022 00:05:00*17.32485*17.33072*17.33072*17.32485
06/23/2022 00:10:00*17.33072*17.32554*17.33072*17.32554
06/23/2022 00:15:00*17.32554*17.32554*17.32554*17.32554
06/23/2022 00:20:00*17.32554*17.32554*17.32554*17.32554
06/23/2022 00:25:00*17.32554*17.33555*17.33555*17.32554
06/23/2022 00:30:00*17.33555*17.32554*17.33555*17.32554
06/23/2022 00:35:00*17.32554*17.33515*17.33556*17.32413
06/23/2022 00:40:00*17.33515*17.33534*17.33556*17.33515
06/23/2022 00:45:00*17.33534*17.33523*17.3354*17.33523
06/23/2022 00:50:00*17.33523*17.33539*17.3354*17.33523
06/23/2022 00:55:00*17.33539*17.3354*17.33561*17.33538
06/23/2022 01:00:00*17.33317*17.33317*17.33317*17.33317
06/23/2022 01:05:00*17.33317*17.33338*17.33338*17.33277
06/23/2022 01:10:00*17.33338*17.3407*17.34224*17.3282
06/23/2022 01:15:00*17.3407*17.34122*17.34136*17.33722
06/23/2022 01:20:00*17.34122*17.34239*17.34246*17.33877
06/23/2022 01:25:00*17.34239*17.34372*17.34437*17.34233
06/23/2022 01:30:00*17.34372*17.34211*17.34372*17.34144
06/23/2022 01:35:00*17.34211*17.34263*17.34267*17.34163
06/23/2022 01:40:00*17.34263*17.34096*17.34268*17.34029
06/23/2022 01:45:00*17.34096*17.3414*17.34182*17.34088
06/23/2022 01:50:00*17.3414*17.34137*17.34148*17.33911
06/23/2022 01:55:00*17.34137*17.34069*17.34177*17.3397
06/23/2022 02:00:00*17.34069*17.34636*17.34845*17.34062
06/23/2022 02:05:00*17.34636*17.35226*17.35226*17.34625
06/23/2022 02:10:00*17.35226*17.34812*17.3554*17.33346
06/23/2022 02:15:00*17.33502*17.35068*17.35068*17.33502
06/23/2022 02:20:00*17.35068*17.35192*17.35192*17.35068
06/23/2022 02:25:00*17.35192*17.35144*17.35192*17.35117
06/23/2022 02:30:00*17.35144*17.35175*17.35175*17.35068
06/23/2022 02:35:00*17.35175*17.35304*17.35311*17.35175
06/23/2022 02:40:00*17.35304*17.35363*17.35363*17.35167
06/23/2022 02:45:00*17.35363*17.35291*17.35847*17.35286
06/23/2022 02:50:00*17.35291*17.35299*17.35299*17.35136
06/23/2022 02:55:00*17.35299*17.35533*17.35533*17.35275
06/23/2022 03:00:00*17.35533*17.35425*17.35666*17.35425
06/23/2022 03:05:00*17.35425*17.35414*17.35518*17.35137
06/23/2022 03:10:00*17.35414*17.35408*17.3548*17.35385
06/23/2022 03:15:00*17.35408*17.3549*17.3556*17.35348
06/23/2022 03:20:00*17.3549*17.35812*17.35961*17.35349
06/23/2022 03:25:00*17.35812*17.35402*17.35871*17.35318
06/23/2022 03:30:00*17.35402*17.35599*17.3564*17.35384
06/23/2022 03:35:00*17.35599*17.35567*17.35914*17.35475
06/23/2022 03:40:00*17.35567*17.35452*17.35791*17.35372
06/23/2022 03:45:00*17.35452*17.35683*17.35683*17.35452
06/23/2022 03:50:00*17.35683*17.35721*17.35721*17.35634
06/23/2022 03:55:00*17.35721*17.35796*17.35822*17.35703
06/23/2022 04:00:00*17.35796*17.35773*17.3585*17.35584
06/23/2022 04:05:00*17.35773*17.35787*17.35787*17.35711
06/23/2022 04:10:00*17.35787*17.3578*17.36073*17.35729
06/23/2022 04:15:00*17.3578*17.35787*17.35863*17.35703
06/23/2022 04:20:00*17.35787*17.35744*17.36312*17.35721
06/23/2022 04:25:00*17.35744*17.361*17.36104*17.35699
06/23/2022 04:30:00*17.361*17.36238*17.36244*17.3601
06/23/2022 04:35:00*17.36238*17.36215*17.36252*17.36086
06/23/2022 04:40:00*17.36215*17.3624*17.36243*17.36002
06/23/2022 04:45:00*17.3624*17.35847*17.36244*17.35847
06/23/2022 04:50:00*17.35847*17.36157*17.36173*17.35847
06/23/2022 04:55:00*17.36157*17.36202*17.36232*17.35962
06/23/2022 05:00:00*17.36202*17.36221*17.36277*17.36027
06/23/2022 05:05:00*17.36221*17.36217*17.36221*17.36195
06/23/2022 05:10:00*17.36217*17.36195*17.36219*17.36195
06/23/2022 05:15:00*17.36195*17.3646*17.3646*17.36195
06/23/2022 05:20:00*17.3646*17.36213*17.36537*17.36172
06/23/2022 05:25:00*17.36213*17.36272*17.36374*17.36213
06/23/2022 05:30:00*17.36272*17.36312*17.36322*17.36268
06/23/2022 05:35:00*17.36312*17.36276*17.36325*17.36276
06/23/2022 05:40:00*17.36276*17.36301*17.36363*17.36276
06/23/2022 05:45:00*17.36301*17.36312*17.36312*17.3627
06/23/2022 05:50:00*17.36312*17.36317*17.3641*17.36022
06/23/2022 05:55:00*17.36317*17.36283*17.3643*17.36283
06/23/2022 06:00:00*17.36283*17.36268*17.36325*17.36268
06/23/2022 06:05:00*17.36268*17.3633*17.36364*17.36268
06/23/2022 06:10:00*17.3633*17.3631*17.3633*17.3631
06/23/2022 06:15:00*17.3631*17.36324*17.36324*17.363
06/23/2022 06:20:00*17.36324*17.3633*17.36332*17.36313
06/23/2022 06:25:00*17.3633*17.36294*17.3633*17.36274
06/23/2022 06:30:00*17.36294*17.36299*17.36324*17.36212
06/23/2022 06:35:00*17.36299*17.36402*17.36402*17.36226
06/23/2022 06:40:00*17.36402*17.36402*17.36402*17.3639
06/23/2022 06:45:00*17.36402*17.3646*17.3646*17.36401
06/23/2022 06:50:00*17.3646*17.36405*17.3646*17.36355
06/23/2022 06:55:00*17.36405*17.36121*17.36463*17.36092
06/23/2022 07:00:00*17.36121*17.35217*17.36138*17.35217
06/23/2022 07:05:00*17.35217*17.35058*17.35217*17.30282
06/23/2022 07:10:00*17.35058*17.35165*17.35644*17.35058
06/23/2022 07:15:00*17.35165*17.35349*17.35484*17.35077
06/23/2022 07:20:00*17.35349*17.35404*17.35404*17.35129
06/23/2022 07:25:00*17.35404*17.35956*17.36204*17.35404
06/23/2022 07:30:00*17.35956*17.35347*17.36157*17.35347
06/23/2022 07:35:00*17.35347*17.35835*17.35915*17.35347
06/23/2022 07:40:00*17.35835*17.35901*17.3591*17.35824
06/23/2022 07:45:00*17.35901*17.35484*17.35901*17.35327
06/23/2022 07:50:00*17.35484*17.35472*17.35542*17.35434
06/23/2022 07:55:00*17.35472*17.35836*17.35836*17.35472
06/23/2022 08:00:00*17.35836*17.36356*17.36356*17.35836
06/23/2022 08:05:00*17.36356*17.36444*17.36444*17.36355
06/23/2022 08:10:00*17.36444*17.36424*17.36444*17.36412
06/23/2022 08:15:00*17.36424*17.36074*17.36436*17.3597
06/23/2022 08:20:00*17.36074*17.36049*17.36095*17.36044
06/23/2022 08:25:00*17.36049*17.36069*17.36092*17.35989
06/23/2022 08:30:00*17.36069*17.35267*17.3612*17.35267
06/23/2022 08:35:00*17.35267*17.36256*17.36347*17.35267
06/23/2022 08:40:00*17.36256*17.36281*17.36318*17.36236
06/23/2022 08:45:00*17.36281*17.36268*17.36297*17.36233
06/23/2022 08:50:00*17.36268*17.36364*17.36545*17.36268
06/23/2022 08:55:00*17.36364*17.36418*17.36418*17.36343
06/23/2022 09:00:00*17.36418*17.36536*17.36536*17.36418
06/23/2022 09:05:00*17.36536*17.361*17.36545*17.35368
06/23/2022 09:10:00*17.361*17.36513*17.36513*17.36033
06/23/2022 09:15:00*17.36513*17.36146*17.36519*17.36146
06/23/2022 09:20:00*17.36146*17.36127*17.36146*17.36127
06/23/2022 09:25:00*17.36127*17.35245*17.36411*17.35245
06/23/2022 09:30:00*17.35245*17.35299*17.35306*17.331
06/23/2022 09:35:00*17.35299*17.35669*17.35701*17.35226
06/23/2022 09:40:00*17.35669*17.35374*17.35796*17.35374
06/23/2022 09:45:00*17.35374*17.3524*17.35374*17.35213
06/23/2022 09:50:00*17.3524*17.35288*17.35429*17.34781
06/23/2022 09:55:00*17.35288*17.34609*17.35288*17.34485
06/23/2022 10:00:00*17.34609*17.35136*17.35189*17.34525
06/23/2022 10:05:00*17.35136*17.35301*17.35301*17.35093
06/23/2022 10:10:00*17.35301*17.35427*17.3566*17.35264
06/23/2022 10:15:00*17.35427*17.36802*17.36802*17.3509
06/23/2022 10:20:00*17.36802*17.36614*17.36835*17.35518
06/23/2022 10:25:00*17.36614*17.3635*17.36614*17.36293
06/23/2022 10:30:00*17.3635*17.3633*17.3635*17.3633
06/23/2022 10:35:00*17.3633*17.3604*17.3633*17.3604
06/23/2022 10:40:00*17.3604*17.36692*17.36692*17.35947
06/23/2022 10:45:00*17.36692*17.36525*17.36692*17.36485
06/23/2022 10:50:00*17.36525*17.37077*17.37332*17.36399
06/23/2022 10:55:00*17.37077*17.37097*17.37097*17.36907
06/23/2022 11:00:00*17.37097*17.36411*17.37097*17.36283
06/23/2022 11:05:00*17.36411*17.36507*17.36512*17.35834
06/23/2022 11:10:00*17.36507*17.36222*17.36517*17.36067
06/23/2022 11:15:00*17.36222*17.36422*17.36427*17.36037
06/23/2022 11:20:00*17.36422*17.37427*17.37427*17.36382
06/23/2022 11:25:00*17.37427*17.36251*17.37572*17.36247
06/23/2022 11:30:00*17.36251*17.35045*17.36418*17.34867
06/23/2022 11:35:00*17.35045*17.31862*17.35045*17.29854
06/23/2022 11:40:00*17.31862*17.31347*17.33552*17.30626
06/23/2022 11:45:00*17.31347*17.34432*17.34617*17.31192
06/23/2022 11:50:00*17.34432*17.35152*17.35157*17.34432
06/23/2022 11:55:00*17.35152*17.35022*17.35152*17.34965
06/23/2022 12:00:00*17.35022*17.35552*17.35637*17.34252
06/23/2022 12:05:00*17.35552*17.31842*17.35567*17.31478
06/23/2022 12:10:00*17.31842*17.31974*17.32161*17.31012
06/23/2022 12:15:00*17.31974*17.31876*17.31989*17.31626
06/23/2022 12:20:00*17.31876*17.32598*17.32598*17.31876
06/23/2022 12:25:00*17.32598*17.33142*17.33142*17.32598
06/23/2022 12:30:00*17.33142*17.33142*17.33142*17.33142
06/23/2022 12:35:00*17.33142*17.33242*17.33897*17.32692
06/23/2022 12:40:00*17.33242*17.33242*17.33242*17.33242
06/23/2022 12:45:00*17.33242*17.33242*17.33242*17.33242
06/23/2022 12:50:00*17.33242*17.33242*17.33242*17.33242
06/23/2022 12:55:00*17.33242*17.33242*17.33242*17.33242
06/23/2022 13:00:00*17.33242*17.33242*17.33242*17.33242
06/23/2022 13:05:00*17.33242*17.33145*17.33242*17.33145
06/23/2022 13:10:00*17.33145*17.33145*17.33145*17.33145
06/23/2022 13:15:00*17.33145*17.33159*17.33159*17.331
06/23/2022 13:20:00*17.33159*17.33439*17.33439*17.33095
06/23/2022 13:25:00*17.33439*17.33707*17.33707*17.3338
06/23/2022 13:30:00*17.33707*17.33406*17.33707*17.33329
06/23/2022 13:35:00*17.33406*17.33406*17.33406*17.33406
06/23/2022 13:40:00*17.33406*17.33406*17.33406*17.33406
06/23/2022 13:45:00*17.33406*17.33406*17.33406*17.33319
06/23/2022 13:50:00*17.33406*17.33406*17.33406*17.33334
06/23/2022 13:55:00*17.33406*17.33406*17.33406*17.33406
06/23/2022 14:00:00*17.33406*17.33439*17.33439*17.32923
06/23/2022 14:05:00*17.33439*17.32532*17.33439*17.32532
06/23/2022 14:10:00*17.32532*17.33405*17.33405*17.32532
06/23/2022 14:15:00*17.33405*17.33405*17.33405*17.33405
06/23/2022 14:20:00*17.33405*17.33405*17.33405*17.33405
06/23/2022 14:25:00*17.33405*17.33362*17.33405*17.33362
06/23/2022 14:30:00*17.33362*17.33362*17.33362*17.3333
06/23/2022 14:35:00*17.33362*17.33362*17.33362*17.33361
06/23/2022 14:40:00*17.33362*17.3497*17.35032*17.30193
06/23/2022 14:45:00*17.3497*17.33312*17.3497*17.30193
06/23/2022 14:50:00*17.33312*17.33127*17.33312*17.33127
06/23/2022 14:55:00*17.33127*17.33882*17.33882*17.29999
06/23/2022 15:00:00*17.33882*17.3402*17.3402*17.33216
06/23/2022 15:05:00*17.3402*17.34303*17.34303*17.3402
06/23/2022 15:10:00*17.34303*17.34386*17.34386*17.34303
06/23/2022 15:15:00*17.34386*17.34593*17.35053*17.33116
06/23/2022 15:20:00*17.34593*17.33145*17.35053*17.33145
06/23/2022 15:25:00*17.33145*17.35053*17.35053*17.33145
06/23/2022 15:30:00*17.35053*17.3483*17.35053*17.3483
06/23/2022 15:35:00*17.3483*17.3483*17.3483*17.3483
06/23/2022 15:40:00*17.3483*17.35053*17.35053*17.3483
06/23/2022 15:45:00*17.35053*17.35053*17.35053*17.35053
06/23/2022 15:50:00*17.35053*17.35053*17.35053*17.35053
06/23/2022 15:55:00*17.35053*17.35053*17.35053*17.35053
06/23/2022 16:00:00*17.35053*17.35053*17.35053*17.35043
06/23/2022 16:05:00*17.35053*17.29758*17.36557*17.29657
06/23/2022 16:10:00*17.29758*17.35053*17.35053*17.29758
06/23/2022 16:15:00*17.35053*17.346*17.35053*17.3341
06/23/2022 16:20:00*17.346*17.346*17.346*17.346
06/23/2022 16:25:00*17.346*17.34142*17.34742*17.33168
06/23/2022 16:30:00*17.34142*17.34142*17.34142*17.34142
06/23/2022 16:35:00*17.34142*17.33157*17.34142*17.33034
06/23/2022 16:40:00*17.33157*17.33157*17.33157*17.33157
06/23/2022 16:45:00*17.33157*17.34327*17.34327*17.32872
06/23/2022 16:50:00*17.34327*17.34827*17.34827*17.33175
06/23/2022 16:55:00*17.34827*17.34962*17.34962*17.33592
06/23/2022 17:00:00*17.34962*17.33443*17.34962*17.32803
