06/21/2022 17:05:00*17.31291*17.31887*17.32489*17.31291
06/21/2022 17:10:00*17.31887*17.31887*17.31887*17.31887
06/21/2022 17:15:00*17.31887*17.30855*17.31887*17.22255
06/21/2022 17:20:00*17.30855*17.31715*17.31715*17.30855
06/21/2022 17:25:00*17.31715*17.31715*17.31715*17.31715
06/21/2022 17:30:00*17.31715*17.31715*17.31715*17.31715
06/21/2022 17:35:00*17.31715*17.31548*17.31949*17.31548
06/21/2022 17:40:00*17.31548*17.31548*17.31548*17.31548
06/21/2022 17:45:00*17.31548*17.31548*17.31548*17.31548
06/21/2022 17:50:00*17.31548*17.31548*17.31548*17.31548
06/21/2022 17:55:00*17.31548*17.31947*17.31947*17.31548
06/21/2022 18:00:00*17.31947*17.31947*17.31947*17.31947
06/21/2022 18:05:00*17.31947*17.32103*17.3243*17.31668
06/21/2022 18:10:00*17.32103*17.3207*17.32435*17.31983
06/21/2022 18:15:00*17.3207*17.32344*17.32442*17.32067
06/21/2022 18:20:00*17.32344*17.32344*17.32344*17.32344
06/21/2022 18:25:00*17.32344*17.32268*17.32348*17.32268
06/21/2022 18:30:00*17.32268*17.3253*17.3253*17.32037
06/21/2022 18:35:00*17.3253*17.3251*17.32532*17.31357
06/21/2022 18:40:00*17.3251*17.32109*17.32525*17.32059
06/21/2022 18:45:00*17.32109*17.32086*17.32167*17.3205
06/21/2022 18:50:00*17.32086*17.32109*17.32309*17.32086
06/21/2022 18:55:00*17.32109*17.32093*17.32188*17.32093
06/21/2022 19:00:00*17.32093*17.321*17.322*17.32093
06/21/2022 19:05:00*17.321*17.32766*17.32766*17.315
06/21/2022 19:10:00*17.32766*17.32824*17.3287*17.32766
06/21/2022 19:15:00*17.32824*17.32498*17.33327*17.32498
06/21/2022 19:20:00*17.32498*17.3292*17.3292*17.32498
06/21/2022 19:25:00*17.3292*17.33882*17.35482*17.32548
06/21/2022 19:30:00*17.33882*17.34142*17.34142*17.33243
06/21/2022 19:35:00*17.34142*17.3381*17.34142*17.33714
06/21/2022 19:40:00*17.3381*17.33814*17.33841*17.33744
06/21/2022 19:45:00*17.33814*17.34056*17.34076*17.3358
06/21/2022 19:50:00*17.34056*17.34027*17.34093*17.33757
06/21/2022 19:55:00*17.34027*17.33793*17.34083*17.33793
06/21/2022 20:00:00*17.33793*17.34367*17.34367*17.33579
06/21/2022 20:05:00*17.34367*17.34715*17.35267*17.34121
06/21/2022 20:10:00*17.34715*17.34481*17.34759*17.33536
06/21/2022 20:15:00*17.34481*17.34456*17.34575*17.34147
06/21/2022 20:20:00*17.34456*17.32197*17.34456*17.32197
06/21/2022 20:25:00*17.32197*17.34127*17.34127*17.31799
06/21/2022 20:30:00*17.34127*17.34255*17.34797*17.34127
06/21/2022 20:35:00*17.34255*17.34804*17.34804*17.34255
06/21/2022 20:40:00*17.34804*17.34754*17.34804*17.34491
06/21/2022 20:45:00*17.34754*17.34754*17.34754*17.34754
06/21/2022 20:50:00*17.34754*17.34576*17.34754*17.34576
06/21/2022 20:55:00*17.34576*17.34804*17.34879*17.34576
06/21/2022 21:00:00*17.34804*17.34804*17.34804*17.34708
06/21/2022 21:05:00*17.34804*17.34804*17.34804*17.34574
06/21/2022 21:10:00*17.34804*17.34832*17.34832*17.34804
06/21/2022 21:15:00*17.34832*17.34832*17.34832*17.34831
06/21/2022 21:20:00*17.34832*17.34832*17.34832*17.34832
06/21/2022 21:25:00*17.34832*17.34545*17.34832*17.34439
06/21/2022 21:30:00*17.34545*17.34545*17.34667*17.34373
06/21/2022 21:35:00*17.34545*17.34399*17.34545*17.34399
06/21/2022 21:40:00*17.34399*17.34797*17.34797*17.34399
06/21/2022 21:45:00*17.34797*17.34797*17.34797*17.34797
06/21/2022 21:50:00*17.34797*17.34797*17.34797*17.34797
06/21/2022 21:55:00*17.34797*17.34797*17.34797*17.34797
06/21/2022 22:00:00*17.34797*17.34797*17.34797*17.34797
06/21/2022 22:05:00*17.34797*17.34797*17.34797*17.34797
06/21/2022 22:10:00*17.34797*17.34797*17.34797*17.34797
06/21/2022 22:15:00*17.34797*17.34797*17.34797*17.34797
06/21/2022 22:20:00*17.34797*17.34797*17.34797*17.34797
06/21/2022 22:25:00*17.34797*17.34861*17.35111*17.34797
06/21/2022 22:30:00*17.34861*17.34861*17.34861*17.34861
06/21/2022 22:35:00*17.34861*17.34892*17.34996*17.34861
06/21/2022 22:40:00*17.34892*17.34866*17.35*17.34866
06/21/2022 22:45:00*17.34866*17.34896*17.34996*17.34866
06/21/2022 22:50:00*17.34896*17.34896*17.34896*17.34896
06/21/2022 22:55:00*17.34896*17.34865*17.34998*17.3486
06/21/2022 23:00:00*17.34865*17.34897*17.34984*17.34865
06/21/2022 23:05:00*17.34897*17.34823*17.34897*17.34823
06/21/2022 23:10:00*17.34823*17.34823*17.34823*17.34823
06/21/2022 23:15:00*17.34823*17.34747*17.34823*17.34659
06/21/2022 23:20:00*17.34747*17.34865*17.34865*17.34747
06/21/2022 23:25:00*17.34865*17.34995*17.34995*17.34781
06/21/2022 23:30:00*17.34995*17.34846*17.34995*17.34846
06/21/2022 23:35:00*17.34846*17.34846*17.34846*17.34846
06/21/2022 23:40:00*17.34846*17.34886*17.34972*17.34846
06/21/2022 23:45:00*17.34886*17.34847*17.34947*17.34847
06/21/2022 23:50:00*17.34847*17.34906*17.3499*17.34847
06/21/2022 23:55:00*17.34906*17.34014*17.34906*17.33884
06/22/2022 00:00:00*17.34014*17.33712*17.34014*17.33712
06/22/2022 00:05:00*17.33712*17.33618*17.33712*17.33618
06/22/2022 00:10:00*17.33618*17.33618*17.33932*17.33618
06/22/2022 00:15:00*17.33618*17.33618*17.33618*17.33618
06/22/2022 00:20:00*17.33618*17.32388*17.33712*17.32388
06/22/2022 00:25:00*17.32388*17.32247*17.32388*17.32246
06/22/2022 00:30:00*17.32247*17.32296*17.32296*17.32247
06/22/2022 00:35:00*17.32296*17.32299*17.32382*17.32247
06/22/2022 00:40:00*17.32299*17.32299*17.3233*17.32299
06/22/2022 00:45:00*17.32299*17.32299*17.32299*17.32299
06/22/2022 00:50:00*17.32299*17.32299*17.32299*17.32299
06/22/2022 00:55:00*17.32299*17.32299*17.32368*17.32299
06/22/2022 01:00:00*17.32299*17.32299*17.32376*17.32299
06/22/2022 01:05:00*17.32299*17.32352*17.32679*17.32299
06/22/2022 01:10:00*17.32352*17.32961*17.32961*17.32299
06/22/2022 01:15:00*17.32961*17.34064*17.34064*17.32788
06/22/2022 01:20:00*17.34064*17.3387*17.34079*17.3387
06/22/2022 01:25:00*17.3387*17.34427*17.34427*17.33721
06/22/2022 01:30:00*17.34427*17.33242*17.34536*17.33073
06/22/2022 01:35:00*17.33242*17.33241*17.33279*17.33241
06/22/2022 01:40:00*17.33241*17.33902*17.33902*17.33241
06/22/2022 01:45:00*17.33902*17.34177*17.34177*17.33902
06/22/2022 01:50:00*17.34177*17.33995*17.34177*17.33995
06/22/2022 01:55:00*17.33995*17.34227*17.34332*17.33995
06/22/2022 02:00:00*17.34227*17.34064*17.34227*17.34064
06/22/2022 02:05:00*17.34064*17.34296*17.34963*17.33712
06/22/2022 02:10:00*17.34296*17.34296*17.34296*17.34296
06/22/2022 02:15:00*17.34296*17.34913*17.34913*17.34296
06/22/2022 02:20:00*17.34913*17.35025*17.35195*17.34901
06/22/2022 02:25:00*17.35025*17.34884*17.35132*17.34503
06/22/2022 02:30:00*17.34884*17.35271*17.35305*17.34884
06/22/2022 02:35:00*17.35271*17.35073*17.35421*17.34565
06/22/2022 02:40:00*17.35073*17.35398*17.35443*17.35073
06/22/2022 02:45:00*17.35398*17.34954*17.35406*17.34915
06/22/2022 02:50:00*17.34954*17.35083*17.35095*17.34938
06/22/2022 02:55:00*17.35083*17.35073*17.35095*17.35028
06/22/2022 03:00:00*17.35073*17.34337*17.35095*17.34332
06/22/2022 03:05:00*17.34337*17.3554*17.3554*17.34332
06/22/2022 03:10:00*17.3554*17.35372*17.35637*17.35083
06/22/2022 03:15:00*17.35372*17.35595*17.35605*17.35217
06/22/2022 03:20:00*17.35595*17.35652*17.35652*17.35587
06/22/2022 03:25:00*17.35652*17.35581*17.35668*17.35581
06/22/2022 03:30:00*17.35581*17.35634*17.35634*17.35555
06/22/2022 03:35:00*17.35634*17.35637*17.35648*17.35549
06/22/2022 03:40:00*17.35637*17.35632*17.35643*17.35551
06/22/2022 03:45:00*17.35632*17.3565*17.35671*17.35614
06/22/2022 03:50:00*17.3565*17.35644*17.35653*17.35641
06/22/2022 03:55:00*17.35644*17.3565*17.35657*17.35637
06/22/2022 04:00:00*17.3565*17.35679*17.35696*17.35558
06/22/2022 04:05:00*17.35679*17.35641*17.35692*17.35621
06/22/2022 04:10:00*17.35641*17.35539*17.35701*17.35539
06/22/2022 04:15:00*17.35539*17.35642*17.35792*17.35529
06/22/2022 04:20:00*17.35642*17.3548*17.35644*17.35469
06/22/2022 04:25:00*17.3548*17.35487*17.35552*17.3548
06/22/2022 04:30:00*17.35487*17.34847*17.35583*17.34345
06/22/2022 04:35:00*17.34847*17.34555*17.35322*17.34271
06/22/2022 04:40:00*17.34555*17.34205*17.34851*17.34205
06/22/2022 04:45:00*17.34205*17.34909*17.35225*17.34205
06/22/2022 04:50:00*17.34909*17.35158*17.35207*17.34909
06/22/2022 04:55:00*17.35158*17.35167*17.35184*17.34954
06/22/2022 05:00:00*17.35167*17.35395*17.35395*17.34955
06/22/2022 05:05:00*17.35395*17.3493*17.35427*17.34929
06/22/2022 05:10:00*17.3493*17.35086*17.35093*17.3493
06/22/2022 05:15:00*17.35086*17.34287*17.35092*17.34212
06/22/2022 05:20:00*17.34287*17.3491*17.35208*17.34285
06/22/2022 05:25:00*17.3491*17.34652*17.35292*17.34518
06/22/2022 05:30:00*17.34652*17.34525*17.3466*17.34525
06/22/2022 05:35:00*17.34525*17.34653*17.34962*17.34525
06/22/2022 05:40:00*17.34653*17.34631*17.34678*17.34516
06/22/2022 05:45:00*17.34631*17.34665*17.34676*17.34527
06/22/2022 05:50:00*17.34665*17.34753*17.34887*17.34527
06/22/2022 05:55:00*17.34753*17.34928*17.34962*17.34527
06/22/2022 06:00:00*17.34928*17.3462*17.34928*17.34518
06/22/2022 06:05:00*17.3462*17.34739*17.35076*17.3449
06/22/2022 06:10:00*17.34739*17.3496*17.3496*17.34725
06/22/2022 06:15:00*17.3496*17.3509*17.35099*17.34837
06/22/2022 06:20:00*17.3509*17.35096*17.35205*17.34945
06/22/2022 06:25:00*17.35096*17.34698*17.35096*17.34611
06/22/2022 06:30:00*17.34698*17.34967*17.34967*17.34623
06/22/2022 06:35:00*17.34967*17.34555*17.34967*17.34555
06/22/2022 06:40:00*17.34555*17.34505*17.34555*17.34458
06/22/2022 06:45:00*17.34505*17.34498*17.34505*17.34458
06/22/2022 06:50:00*17.34498*17.34564*17.34661*17.34498
06/22/2022 06:55:00*17.34564*17.30421*17.34564*17.29089
06/22/2022 07:00:00*17.30421*17.33703*17.34599*17.30421
06/22/2022 07:05:00*17.33703*17.313*17.33703*17.30643
06/22/2022 07:10:00*17.313*17.32588*17.32588*17.313
06/22/2022 07:15:00*17.32588*17.33108*17.33145*17.32588
06/22/2022 07:20:00*17.33108*17.33252*17.34069*17.32768
06/22/2022 07:25:00*17.33252*17.33792*17.33792*17.33087
06/22/2022 07:30:00*17.33792*17.34903*17.34972*17.33792
06/22/2022 07:35:00*17.34903*17.34988*17.35105*17.34903
06/22/2022 07:40:00*17.34988*17.34797*17.35001*17.34756
06/22/2022 07:45:00*17.34797*17.35147*17.35147*17.3469
06/22/2022 07:50:00*17.35147*17.35116*17.35191*17.35113
06/22/2022 07:55:00*17.35116*17.31511*17.35144*17.31511
06/22/2022 08:00:00*17.31511*17.32692*17.34044*17.31511
06/22/2022 08:05:00*17.32692*17.33701*17.33733*17.32686
06/22/2022 08:10:00*17.33701*17.3377*17.3377*17.33422
06/22/2022 08:15:00*17.3377*17.34506*17.34516*17.3377
06/22/2022 08:20:00*17.34506*17.35082*17.35098*17.34506
06/22/2022 08:25:00*17.35082*17.3559*17.3559*17.35075
06/22/2022 08:30:00*17.3559*17.35672*17.35672*17.35225
06/22/2022 08:35:00*17.35672*17.35249*17.35692*17.33402
06/22/2022 08:40:00*17.35249*17.3504*17.35673*17.31601
06/22/2022 08:45:00*17.3504*17.32886*17.35235*17.31723
06/22/2022 08:50:00*17.32886*17.33239*17.35355*17.32848
06/22/2022 08:55:00*17.33239*17.34552*17.35303*17.33205
06/22/2022 09:00:00*17.34552*17.33915*17.34695*17.3351
06/22/2022 09:05:00*17.33915*17.33617*17.33917*17.33385
06/22/2022 09:10:00*17.33617*17.35358*17.35358*17.33617
06/22/2022 09:15:00*17.35358*17.35174*17.35483*17.34991
06/22/2022 09:20:00*17.35174*17.35169*17.3526*17.34993
06/22/2022 09:25:00*17.35169*17.35265*17.3529*17.35169
06/22/2022 09:30:00*17.35265*17.34627*17.35293*17.34627
06/22/2022 09:35:00*17.34627*17.35268*17.35395*17.34627
06/22/2022 09:40:00*17.35268*17.35468*17.35468*17.35162
06/22/2022 09:45:00*17.35468*17.3547*17.35527*17.35372
06/22/2022 09:50:00*17.3547*17.35531*17.35547*17.354
06/22/2022 09:55:00*17.35531*17.35471*17.35539*17.35417
06/22/2022 10:00:00*17.35471*17.34602*17.35471*17.34602
06/22/2022 10:05:00*17.34602*17.35539*17.35539*17.34602
06/22/2022 10:10:00*17.35539*17.35502*17.35569*17.35348
06/22/2022 10:15:00*17.35502*17.35346*17.35502*17.35195
06/22/2022 10:20:00*17.35346*17.35346*17.35346*17.3527
06/22/2022 10:25:00*17.35346*17.35318*17.35371*17.3527
06/22/2022 10:30:00*17.35318*17.3522*17.35318*17.34898
06/22/2022 10:35:00*17.3522*17.35345*17.35345*17.35097
06/22/2022 10:40:00*17.35345*17.35294*17.35375*17.34993
06/22/2022 10:45:00*17.35294*17.34875*17.35332*17.34399
06/22/2022 10:50:00*17.34875*17.34053*17.34875*17.33876
06/22/2022 10:55:00*17.34053*17.3475*17.34908*17.33717
06/22/2022 11:00:00*17.3475*17.34028*17.34868*17.33825
06/22/2022 11:05:00*17.34028*17.3474*17.34837*17.33804
06/22/2022 11:10:00*17.3474*17.34532*17.3474*17.33954
06/22/2022 11:15:00*17.34532*17.34518*17.34967*17.34518
06/22/2022 11:20:00*17.34518*17.34672*17.35667*17.34272
06/22/2022 11:25:00*17.34672*17.34562*17.34682*17.33978
06/22/2022 11:30:00*17.34562*17.34503*17.34662*17.33978
06/22/2022 11:35:00*17.34503*17.34047*17.34562*17.34047
06/22/2022 11:40:00*17.34047*17.33973*17.34069*17.33858
06/22/2022 11:45:00*17.33973*17.3432*17.34542*17.33954
06/22/2022 11:50:00*17.3432*17.34378*17.34428*17.34214
06/22/2022 11:55:00*17.34378*17.34789*17.34839*17.34356
06/22/2022 12:00:00*17.34789*17.34639*17.34789*17.3461
06/22/2022 12:05:00*17.34639*17.34686*17.34686*17.33944
06/22/2022 12:10:00*17.34686*17.34361*17.34694*17.33944
06/22/2022 12:15:00*17.34361*17.34361*17.34361*17.34361
06/22/2022 12:20:00*17.34361*17.33949*17.34361*17.33949
06/22/2022 12:25:00*17.33949*17.33949*17.33949*17.33949
06/22/2022 12:30:00*17.33949*17.33949*17.33949*17.33949
06/22/2022 12:35:00*17.33949*17.33114*17.33949*17.33114
06/22/2022 12:40:00*17.33114*17.32416*17.33114*17.32068
06/22/2022 12:45:00*17.32416*17.32416*17.32416*17.32416
06/22/2022 12:50:00*17.32416*17.32416*17.32416*17.32416
06/22/2022 12:55:00*17.32416*17.32416*17.32416*17.32416
06/22/2022 13:00:00*17.32416*17.32416*17.32416*17.32416
06/22/2022 13:05:00*17.32416*17.32325*17.32416*17.32325
06/22/2022 13:10:00*17.32325*17.32325*17.32325*17.32325
06/22/2022 13:15:00*17.32325*17.32325*17.32325*17.32325
06/22/2022 13:20:00*17.32325*17.32325*17.32325*17.32325
06/22/2022 13:25:00*17.32325*17.32325*17.32325*17.32325
06/22/2022 13:30:00*17.32325*17.32325*17.32325*17.32325
06/22/2022 13:35:00*17.32325*17.32325*17.32325*17.32325
06/22/2022 13:40:00*17.32325*17.32325*17.32325*17.32309
06/22/2022 13:45:00*17.32325*17.32325*17.32325*17.32325
06/22/2022 13:50:00*17.32325*17.32325*17.32325*17.32325
06/22/2022 13:55:00*17.32325*17.32325*17.32325*17.32325
06/22/2022 14:00:00*17.32325*17.32325*17.32325*17.32325
06/22/2022 14:05:00*17.32325*17.32325*17.32325*17.32325
06/22/2022 14:10:00*17.32325*17.32376*17.32392*17.32275
06/22/2022 14:15:00*17.32376*17.32369*17.32376*17.32369
06/22/2022 14:20:00*17.32369*17.32421*17.32459*17.32241
06/22/2022 14:25:00*17.32421*17.32584*17.32584*17.32421
06/22/2022 14:30:00*17.32584*17.32509*17.32584*17.32509
06/22/2022 14:35:00*17.32509*17.32509*17.32509*17.32509
06/22/2022 14:40:00*17.32509*17.32509*17.33748*17.32509
06/22/2022 14:45:00*17.32509*17.32509*17.32509*17.32509
06/22/2022 14:50:00*17.32509*17.32509*17.32509*17.32509
06/22/2022 14:55:00*17.32509*17.32509*17.32509*17.32509
06/22/2022 15:00:00*17.32509*17.32509*17.32509*17.32509
06/22/2022 15:05:00*17.32509*17.32509*17.32509*17.32509
06/22/2022 15:10:00*17.32509*17.32509*17.32509*17.32509
06/22/2022 15:15:00*17.32509*17.32389*17.32509*17.32389
06/22/2022 15:20:00*17.32389*17.32511*17.32511*17.32389
06/22/2022 15:25:00*17.32511*17.32511*17.32511*17.32511
06/22/2022 15:30:00*17.32511*17.32511*17.32511*17.32511
06/22/2022 15:35:00*17.32511*17.32511*17.32511*17.32511
06/22/2022 15:40:00*17.32511*17.32511*17.32511*17.32511
06/22/2022 15:45:00*17.32511*17.32511*17.32511*17.32389
06/22/2022 15:50:00*17.32511*17.32511*17.32511*17.32511
06/22/2022 15:55:00*17.32511*17.34355*17.34355*17.32511
06/22/2022 16:00:00*17.34355*17.35396*17.37192*17.34284
06/22/2022 16:05:00*17.35396*17.35545*17.36319*17.35395
06/22/2022 16:10:00*17.35545*17.31375*17.35545*17.30469
06/22/2022 16:15:00*17.31375*17.31709*17.32304*17.31375
06/22/2022 16:20:00*17.31709*17.31681*17.31709*17.31681
06/22/2022 16:25:00*17.31681*17.31681*17.31681*17.31681
06/22/2022 16:30:00*17.31681*17.31681*17.31681*17.31681
06/22/2022 16:35:00*17.31681*17.31681*17.31681*17.31681
06/22/2022 16:40:00*17.31681*17.31681*17.31681*17.31681
06/22/2022 16:45:00*17.31681*17.31892*17.31892*17.31681
06/22/2022 16:50:00*17.31892*17.31282*17.31892*17.31027
06/22/2022 16:55:00*17.31282*17.30798*17.31282*17.29801
06/22/2022 17:00:00*17.30798*17.31621*17.31621*17.30491
