06/20/2022 17:05:00*17.31562*17.29223*17.31562*17.27497
06/20/2022 17:10:00*17.29223*17.29223*17.29223*17.29223
06/20/2022 17:15:00*17.29223*17.29223*17.29223*17.29223
06/20/2022 17:20:00*17.29223*17.28711*17.29223*17.28711
06/20/2022 17:25:00*17.28711*17.28711*17.28711*17.28711
06/20/2022 17:30:00*17.28711*17.28711*17.28711*17.28711
06/20/2022 17:35:00*17.28711*17.28711*17.28711*17.28711
06/20/2022 17:40:00*17.28711*17.28711*17.28711*17.28711
06/20/2022 17:45:00*17.28711*17.28711*17.28711*17.28711
06/20/2022 17:50:00*17.28711*17.28711*17.28711*17.28711
06/20/2022 17:55:00*17.28711*17.28711*17.28711*17.28711
06/20/2022 18:00:00*17.28711*17.28711*17.28711*17.28711
06/20/2022 18:05:00*17.28711*17.30277*17.30277*17.28711
06/20/2022 18:10:00*17.30277*17.29277*17.30277*17.29277
06/20/2022 18:15:00*17.29277*17.29277*17.30141*17.29277
06/20/2022 18:20:00*17.29277*17.29754*17.29754*17.29277
06/20/2022 18:25:00*17.29754*17.30359*17.30727*17.29754
06/20/2022 18:30:00*17.30359*17.30359*17.30359*17.30359
06/20/2022 18:35:00*17.30359*17.30359*17.30359*17.30359
06/20/2022 18:40:00*17.30359*17.30359*17.30359*17.30359
06/20/2022 18:45:00*17.30359*17.30207*17.30359*17.30009
06/20/2022 18:50:00*17.30207*17.30065*17.30222*17.30065
06/20/2022 18:55:00*17.30065*17.30312*17.30312*17.30065
06/20/2022 19:00:00*17.30312*17.30065*17.30312*17.30065
06/20/2022 19:05:00*17.30065*17.30882*17.30993*17.30065
06/20/2022 19:10:00*17.30882*17.29807*17.30882*17.29807
06/20/2022 19:15:00*17.29807*17.30357*17.30357*17.29807
06/20/2022 19:20:00*17.30357*17.29807*17.30357*17.29807
06/20/2022 19:25:00*17.29807*17.29807*17.29807*17.29807
06/20/2022 19:30:00*17.29807*17.29807*17.29807*17.29807
06/20/2022 19:35:00*17.29807*17.30267*17.30267*17.29807
06/20/2022 19:40:00*17.30267*17.29807*17.30267*17.29807
06/20/2022 19:45:00*17.29807*17.30487*17.30487*17.29807
06/20/2022 19:50:00*17.30487*17.30562*17.31331*17.30487
06/20/2022 19:55:00*17.30562*17.30432*17.30562*17.29909
06/20/2022 20:00:00*17.30432*17.30276*17.30432*17.3023
06/20/2022 20:05:00*17.30276*17.30077*17.30338*17.30077
06/20/2022 20:10:00*17.30077*17.30077*17.30077*17.30077
06/20/2022 20:15:00*17.30077*17.30562*17.30562*17.30077
06/20/2022 20:20:00*17.30562*17.30201*17.30562*17.30201
06/20/2022 20:25:00*17.30201*17.30347*17.30883*17.30201
06/20/2022 20:30:00*17.30347*17.3016*17.30347*17.3016
06/20/2022 20:35:00*17.3016*17.30437*17.30437*17.3016
06/20/2022 20:40:00*17.30437*17.3016*17.30437*17.3016
06/20/2022 20:45:00*17.3016*17.30347*17.30347*17.3016
06/20/2022 20:50:00*17.30347*17.3016*17.30347*17.30108
06/20/2022 20:55:00*17.3016*17.30437*17.30559*17.3016
06/20/2022 21:00:00*17.30437*17.30884*17.30884*17.30437
06/20/2022 21:05:00*17.30884*17.30884*17.30884*17.30883
06/20/2022 21:10:00*17.30884*17.30883*17.30884*17.30883
06/20/2022 21:15:00*17.30883*17.31276*17.31276*17.30883
06/20/2022 21:20:00*17.31276*17.31276*17.31276*17.31276
06/20/2022 21:25:00*17.31276*17.31261*17.31276*17.30301
06/20/2022 21:30:00*17.31261*17.31345*17.31345*17.31232
06/20/2022 21:35:00*17.31345*17.30596*17.31345*17.30596
06/20/2022 21:40:00*17.30596*17.31247*17.31252*17.30596
06/20/2022 21:45:00*17.31247*17.31284*17.31284*17.31186
06/20/2022 21:50:00*17.31284*17.31263*17.31284*17.31263
06/20/2022 21:55:00*17.31263*17.31263*17.31263*17.31263
06/20/2022 22:00:00*17.31263*17.31256*17.31263*17.31209
06/20/2022 22:05:00*17.31256*17.31271*17.31345*17.30919
06/20/2022 22:10:00*17.31271*17.31271*17.31271*17.31271
06/20/2022 22:15:00*17.31271*17.31423*17.31423*17.31271
06/20/2022 22:20:00*17.31423*17.31276*17.31436*17.31202
06/20/2022 22:25:00*17.31276*17.31434*17.31434*17.31276
06/20/2022 22:30:00*17.31434*17.31434*17.31434*17.31434
06/20/2022 22:35:00*17.31434*17.3145*17.31503*17.31395
06/20/2022 22:40:00*17.3145*17.31481*17.31545*17.31029
06/20/2022 22:45:00*17.31481*17.31477*17.31539*17.31477
06/20/2022 22:50:00*17.31477*17.31479*17.3148*17.31477
06/20/2022 22:55:00*17.31479*17.31475*17.31518*17.31475
06/20/2022 23:00:00*17.31475*17.31422*17.31475*17.31422
06/20/2022 23:05:00*17.31422*17.31456*17.31456*17.3141
06/20/2022 23:10:00*17.31456*17.31456*17.31456*17.31456
06/20/2022 23:15:00*17.31456*17.31458*17.31458*17.31456
06/20/2022 23:20:00*17.31458*17.31388*17.31458*17.31066
06/20/2022 23:25:00*17.31388*17.31415*17.31444*17.31388
06/20/2022 23:30:00*17.31415*17.31364*17.31415*17.31022
06/20/2022 23:35:00*17.31364*17.31107*17.3139*17.31107
06/20/2022 23:40:00*17.31107*17.31371*17.31384*17.31107
06/20/2022 23:45:00*17.31371*17.31263*17.31371*17.31262
06/20/2022 23:50:00*17.31263*17.31416*17.31416*17.3113
06/20/2022 23:55:00*17.31416*17.31131*17.31416*17.31131
06/21/2022 00:00:00*17.31131*17.31131*17.31131*17.31131
06/21/2022 00:05:00*17.31131*17.31325*17.3138*17.31131
06/21/2022 00:10:00*17.31325*17.31278*17.31325*17.31266
06/21/2022 00:15:00*17.31278*17.31268*17.31299*17.31239
06/21/2022 00:20:00*17.31268*17.30883*17.31325*17.30883
06/21/2022 00:25:00*17.30883*17.31015*17.31015*17.30883
06/21/2022 00:30:00*17.31015*17.31015*17.31015*17.31015
06/21/2022 00:35:00*17.31015*17.31011*17.31015*17.30883
06/21/2022 00:40:00*17.31011*17.31011*17.31011*17.31011
06/21/2022 00:45:00*17.31011*17.31011*17.31011*17.31011
06/21/2022 00:50:00*17.31011*17.31291*17.31291*17.31011
06/21/2022 00:55:00*17.31291*17.31357*17.31379*17.30889
06/21/2022 01:00:00*17.31357*17.31264*17.31364*17.31264
06/21/2022 01:05:00*17.31264*17.31496*17.31498*17.31236
06/21/2022 01:10:00*17.31496*17.31094*17.31496*17.31094
06/21/2022 01:15:00*17.31094*17.31725*17.31725*17.31094
06/21/2022 01:20:00*17.31725*17.31957*17.32041*17.31191
06/21/2022 01:25:00*17.31957*17.31244*17.31957*17.311
06/21/2022 01:30:00*17.31244*17.311*17.31273*17.311
06/21/2022 01:35:00*17.311*17.31262*17.31519*17.311
06/21/2022 01:40:00*17.31262*17.32444*17.32583*17.31262
06/21/2022 01:45:00*17.32444*17.32414*17.32444*17.32414
06/21/2022 01:50:00*17.32414*17.32441*17.32444*17.32414
06/21/2022 01:55:00*17.32441*17.32617*17.32629*17.3227
06/21/2022 02:00:00*17.32617*17.30177*17.32617*17.30105
06/21/2022 02:05:00*17.30177*17.30989*17.31269*17.29767
06/21/2022 02:10:00*17.30989*17.31073*17.31203*17.30989
06/21/2022 02:15:00*17.31073*17.3093*17.31303*17.30838
06/21/2022 02:20:00*17.3093*17.31376*17.31381*17.28567
06/21/2022 02:25:00*17.31376*17.31394*17.31394*17.31368
06/21/2022 02:30:00*17.31394*17.31399*17.31652*17.31268
06/21/2022 02:35:00*17.31399*17.31791*17.31791*17.31322
06/21/2022 02:40:00*17.31791*17.31801*17.31801*17.31712
06/21/2022 02:45:00*17.31801*17.32137*17.32137*17.31484
06/21/2022 02:50:00*17.32137*17.31192*17.32137*17.31174
06/21/2022 02:55:00*17.31192*17.31904*17.32143*17.27479
06/21/2022 03:00:00*17.31904*17.31271*17.31915*17.30919
06/21/2022 03:05:00*17.31271*17.31917*17.3217*17.31271
06/21/2022 03:10:00*17.31917*17.32223*17.32337*17.31917
06/21/2022 03:15:00*17.32223*17.32336*17.32343*17.32102
06/21/2022 03:20:00*17.32336*17.32419*17.32429*17.32166
06/21/2022 03:25:00*17.32419*17.32594*17.32594*17.32346
06/21/2022 03:30:00*17.32594*17.32746*17.32746*17.3256
06/21/2022 03:35:00*17.32746*17.32786*17.32786*17.32687
06/21/2022 03:40:00*17.32786*17.3281*17.3291*17.32719
06/21/2022 03:45:00*17.3281*17.3281*17.3281*17.3281
06/21/2022 03:50:00*17.3281*17.32725*17.32816*17.32607
06/21/2022 03:55:00*17.32725*17.32534*17.32734*17.31438
06/21/2022 04:00:00*17.32534*17.32729*17.32754*17.32534
06/21/2022 04:05:00*17.32729*17.32677*17.32893*17.32613
06/21/2022 04:10:00*17.32677*17.32651*17.32677*17.32636
06/21/2022 04:15:00*17.32651*17.32739*17.32739*17.32614
06/21/2022 04:20:00*17.32739*17.32852*17.32921*17.32671
06/21/2022 04:25:00*17.32852*17.32851*17.32856*17.3281
06/21/2022 04:30:00*17.32851*17.32766*17.32925*17.32765
06/21/2022 04:35:00*17.32766*17.32853*17.32878*17.32766
06/21/2022 04:40:00*17.32853*17.32844*17.32934*17.32843
06/21/2022 04:45:00*17.32844*17.32338*17.32991*17.32258
06/21/2022 04:50:00*17.32338*17.3222*17.32472*17.32187
06/21/2022 04:55:00*17.3222*17.32973*17.32973*17.3222
06/21/2022 05:00:00*17.32973*17.33033*17.33035*17.32953
06/21/2022 05:05:00*17.33033*17.33058*17.33068*17.33033
06/21/2022 05:10:00*17.33058*17.3307*17.33281*17.33034
06/21/2022 05:15:00*17.3307*17.32891*17.3307*17.32875
06/21/2022 05:20:00*17.32891*17.32891*17.32891*17.32891
06/21/2022 05:25:00*17.32891*17.32947*17.33016*17.32883
06/21/2022 05:30:00*17.32947*17.32765*17.33015*17.32751
06/21/2022 05:35:00*17.32765*17.32881*17.33097*17.32343
06/21/2022 05:40:00*17.32881*17.33236*17.33236*17.32881
06/21/2022 05:45:00*17.33236*17.32929*17.33556*17.2958
06/21/2022 05:50:00*17.32929*17.34056*17.34141*17.32929
06/21/2022 05:55:00*17.34056*17.34261*17.34266*17.33945
06/21/2022 06:00:00*17.34261*17.34377*17.34391*17.34115
06/21/2022 06:05:00*17.34377*17.34391*17.34391*17.34262
06/21/2022 06:10:00*17.34391*17.3426*17.34391*17.34255
06/21/2022 06:15:00*17.3426*17.34256*17.34391*17.34251
06/21/2022 06:20:00*17.34256*17.34033*17.34336*17.33697
06/21/2022 06:25:00*17.34033*17.34197*17.34349*17.34016
06/21/2022 06:30:00*17.34197*17.34212*17.34212*17.33945
06/21/2022 06:35:00*17.34212*17.34271*17.34432*17.34193
06/21/2022 06:40:00*17.34271*17.34337*17.34444*17.34264
06/21/2022 06:45:00*17.34337*17.34744*17.34744*17.34333
06/21/2022 06:50:00*17.34744*17.349*17.34933*17.34723
06/21/2022 06:55:00*17.349*17.34601*17.34934*17.34314
06/21/2022 07:00:00*17.34601*17.34609*17.34744*17.34601
06/21/2022 07:05:00*17.34609*17.34866*17.34866*17.34548
06/21/2022 07:10:00*17.34866*17.34801*17.34866*17.34778
06/21/2022 07:15:00*17.34801*17.34872*17.34881*17.34801
06/21/2022 07:20:00*17.34872*17.34578*17.34901*17.3443
06/21/2022 07:25:00*17.34578*17.34568*17.34578*17.34494
06/21/2022 07:30:00*17.34568*17.345*17.34589*17.34447
06/21/2022 07:35:00*17.345*17.34685*17.34685*17.345
06/21/2022 07:40:00*17.34685*17.34591*17.34709*17.34579
06/21/2022 07:45:00*17.34591*17.3471*17.3471*17.34559
06/21/2022 07:50:00*17.3471*17.34798*17.3486*17.34705
06/21/2022 07:55:00*17.34798*17.34801*17.34801*17.34788
06/21/2022 08:00:00*17.34801*17.34788*17.34805*17.34666
06/21/2022 08:05:00*17.34788*17.34681*17.34788*17.34573
06/21/2022 08:10:00*17.34681*17.34861*17.34866*17.34681
06/21/2022 08:15:00*17.34861*17.34861*17.34861*17.34853
06/21/2022 08:20:00*17.34861*17.3443*17.34861*17.3443
06/21/2022 08:25:00*17.3443*17.3469*17.3469*17.3443
06/21/2022 08:30:00*17.3469*17.34679*17.34737*17.34436
06/21/2022 08:35:00*17.34679*17.34678*17.34735*17.34667
06/21/2022 08:40:00*17.34678*17.34797*17.34799*17.34663
06/21/2022 08:45:00*17.34797*17.34936*17.34936*17.34757
06/21/2022 08:50:00*17.34936*17.34797*17.34941*17.34797
06/21/2022 08:55:00*17.34797*17.34922*17.34957*17.3473
06/21/2022 09:00:00*17.34922*17.34837*17.34965*17.34788
06/21/2022 09:05:00*17.34837*17.34871*17.34957*17.34836
06/21/2022 09:10:00*17.34871*17.34862*17.34883*17.34862
06/21/2022 09:15:00*17.34862*17.34869*17.34888*17.34714
06/21/2022 09:20:00*17.34869*17.34817*17.34869*17.34817
06/21/2022 09:25:00*17.34817*17.3428*17.34845*17.34215
06/21/2022 09:30:00*17.3428*17.34251*17.34318*17.34201
06/21/2022 09:35:00*17.34251*17.34552*17.34552*17.34183
06/21/2022 09:40:00*17.34552*17.34754*17.34754*17.3455
06/21/2022 09:45:00*17.34754*17.34355*17.34754*17.34333
06/21/2022 09:50:00*17.34355*17.34321*17.3436*17.3421
06/21/2022 09:55:00*17.34321*17.3339*17.34371*17.33242
06/21/2022 10:00:00*17.3339*17.33423*17.33585*17.33336
06/21/2022 10:05:00*17.33423*17.33409*17.3344*17.33409
06/21/2022 10:10:00*17.33409*17.33492*17.33492*17.33409
06/21/2022 10:15:00*17.33492*17.33474*17.33539*17.33414
06/21/2022 10:20:00*17.33474*17.33735*17.33735*17.33474
06/21/2022 10:25:00*17.33735*17.34632*17.34632*17.33735
06/21/2022 10:30:00*17.34632*17.33869*17.34632*17.33817
06/21/2022 10:35:00*17.33869*17.33928*17.33928*17.3369
06/21/2022 10:40:00*17.33928*17.3369*17.3397*17.3369
06/21/2022 10:45:00*17.3369*17.34128*17.34144*17.3369
06/21/2022 10:50:00*17.34128*17.34526*17.34526*17.34128
06/21/2022 10:55:00*17.34526*17.34398*17.34526*17.33672
06/21/2022 11:00:00*17.34398*17.341*17.34468*17.3392
06/21/2022 11:05:00*17.341*17.33742*17.34201*17.33713
06/21/2022 11:10:00*17.33742*17.35729*17.36787*17.33742
06/21/2022 11:15:00*17.35729*17.35205*17.35729*17.34927
06/21/2022 11:20:00*17.35205*17.35467*17.35607*17.34897
06/21/2022 11:25:00*17.35467*17.35422*17.35472*17.35422
06/21/2022 11:30:00*17.35422*17.35236*17.35422*17.35236
06/21/2022 11:35:00*17.35236*17.35268*17.35284*17.34786
06/21/2022 11:40:00*17.35268*17.35197*17.35268*17.35067
06/21/2022 11:45:00*17.35197*17.35202*17.35207*17.35197
06/21/2022 11:50:00*17.35202*17.33408*17.36012*17.33322
06/21/2022 11:55:00*17.33408*17.34407*17.36312*17.33315
06/21/2022 12:00:00*17.34407*17.35435*17.36292*17.32851
06/21/2022 12:05:00*17.35435*17.34648*17.36612*17.32855
06/21/2022 12:10:00*17.34648*17.33482*17.34648*17.33482
06/21/2022 12:15:00*17.33482*17.32502*17.35087*17.32092
06/21/2022 12:20:00*17.32502*17.32491*17.33536*17.31367
06/21/2022 12:25:00*17.32491*17.33972*17.33972*17.32491
06/21/2022 12:30:00*17.33972*17.32432*17.33972*17.32006
06/21/2022 12:35:00*17.32432*17.32627*17.32967*17.32222
06/21/2022 12:40:00*17.32627*17.32427*17.33907*17.31986
06/21/2022 12:45:00*17.32427*17.32608*17.32762*17.31209
06/21/2022 12:50:00*17.32608*17.32122*17.32788*17.32057
06/21/2022 12:55:00*17.32122*17.31672*17.32122*17.30278
06/21/2022 13:00:00*17.31672*17.32112*17.32371*17.31642
06/21/2022 13:05:00*17.32112*17.32937*17.32977*17.31812
06/21/2022 13:10:00*17.32937*17.32932*17.32937*17.32932
06/21/2022 13:15:00*17.32932*17.32552*17.32932*17.32532
06/21/2022 13:20:00*17.32552*17.32832*17.32832*17.30857
06/21/2022 13:25:00*17.32832*17.32962*17.32962*17.32832
06/21/2022 13:30:00*17.32962*17.3114*17.32962*17.3114
06/21/2022 13:35:00*17.3114*17.33047*17.33047*17.3114
06/21/2022 13:40:00*17.33047*17.31468*17.33047*17.31468
06/21/2022 13:45:00*17.31468*17.32827*17.32827*17.31468
06/21/2022 13:50:00*17.32827*17.31559*17.32827*17.31559
06/21/2022 13:55:00*17.31559*17.32822*17.32822*17.31559
06/21/2022 14:00:00*17.32822*17.32842*17.32842*17.32822
06/21/2022 14:05:00*17.32842*17.32722*17.32842*17.31963
06/21/2022 14:10:00*17.32722*17.31963*17.32722*17.31963
06/21/2022 14:15:00*17.31963*17.31963*17.31963*17.31963
06/21/2022 14:20:00*17.31963*17.32942*17.32942*17.31963
06/21/2022 14:25:00*17.32942*17.31963*17.32942*17.31963
06/21/2022 14:30:00*17.31963*17.32182*17.32575*17.31963
06/21/2022 14:35:00*17.32182*17.32384*17.32908*17.31782
06/21/2022 14:40:00*17.32384*17.31843*17.32384*17.31843
06/21/2022 14:45:00*17.31843*17.31802*17.31853*17.31633
06/21/2022 14:50:00*17.31802*17.32182*17.32182*17.31633
06/21/2022 14:55:00*17.32182*17.31797*17.32182*17.31633
06/21/2022 15:00:00*17.31797*17.32399*17.32399*17.31797
06/21/2022 15:05:00*17.32399*17.31848*17.32399*17.31848
06/21/2022 15:10:00*17.31848*17.32052*17.32052*17.31848
06/21/2022 15:15:00*17.32052*17.31992*17.32273*17.31848
06/21/2022 15:20:00*17.31992*17.31834*17.32052*17.31834
06/21/2022 15:25:00*17.31834*17.31834*17.31834*17.31834
06/21/2022 15:30:00*17.31834*17.31962*17.31962*17.31834
06/21/2022 15:35:00*17.31962*17.31618*17.31962*17.31376
06/21/2022 15:40:00*17.31618*17.31194*17.31711*17.30506
06/21/2022 15:45:00*17.31194*17.31194*17.32052*17.31194
06/21/2022 15:50:00*17.31194*17.31962*17.31962*17.31194
06/21/2022 15:55:00*17.31962*17.31194*17.31962*17.31194
06/21/2022 16:00:00*17.31194*17.31194*17.31194*17.31194
06/21/2022 16:05:00*17.31194*17.31912*17.32052*17.31172
06/21/2022 16:10:00*17.31912*17.31715*17.31912*17.31715
06/21/2022 16:15:00*17.31715*17.31715*17.32042*17.31715
06/21/2022 16:20:00*17.31715*17.31715*17.31715*17.31715
06/21/2022 16:25:00*17.31715*17.33167*17.33197*17.31715
06/21/2022 16:30:00*17.33167*17.32992*17.33167*17.31715
06/21/2022 16:35:00*17.32992*17.31715*17.32992*17.31715
06/21/2022 16:40:00*17.31715*17.32847*17.32852*17.31715
06/21/2022 16:45:00*17.32847*17.31715*17.32972*17.31715
06/21/2022 16:50:00*17.31715*17.32772*17.33077*17.29608
06/21/2022 16:55:00*17.32772*17.31625*17.32802*17.31625
06/21/2022 17:00:00*17.31625*17.31291*17.32012*17.31291
