06/19/2022 17:05:00*17.25018*17.27742*17.2842*17.25018
06/19/2022 17:10:00*17.27742*17.27505*17.27742*17.27505
06/19/2022 17:15:00*17.27505*17.26399*17.27742*17.24932
06/19/2022 17:20:00*17.26399*17.26399*17.26399*17.26399
06/19/2022 17:25:00*17.26399*17.26399*17.26399*17.26399
06/19/2022 17:30:00*17.26399*17.26399*17.26399*17.26399
06/19/2022 17:35:00*17.26399*17.26399*17.26399*17.26399
06/19/2022 17:40:00*17.26399*17.26399*17.26399*17.26399
06/19/2022 17:45:00*17.26399*17.26399*17.26399*17.26399
06/19/2022 17:50:00*17.26399*17.26399*17.26399*17.26399
06/19/2022 17:55:00*17.26399*17.26399*17.26399*17.26399
06/19/2022 18:00:00*17.26399*17.26399*17.26399*17.26399
06/19/2022 18:05:00*17.26399*17.27185*17.27185*17.25164
06/19/2022 18:10:00*17.27185*17.28859*17.28859*17.25749
06/19/2022 18:15:00*17.28859*17.31463*17.31463*17.25652
06/19/2022 18:20:00*17.31463*17.31463*17.31463*17.31463
06/19/2022 18:25:00*17.31463*17.31377*17.31881*17.31377
06/19/2022 18:30:00*17.31377*17.31377*17.31377*17.31377
06/19/2022 18:35:00*17.31377*17.31458*17.31458*17.31377
06/19/2022 18:40:00*17.31458*17.31877*17.31984*17.31458
06/19/2022 18:45:00*17.31877*17.31577*17.31877*17.31577
06/19/2022 18:50:00*17.31577*17.31577*17.31577*17.31577
06/19/2022 18:55:00*17.31577*17.31577*17.31577*17.31577
06/19/2022 19:00:00*17.31577*17.31442*17.31577*17.31377
06/19/2022 19:05:00*17.31442*17.31416*17.32137*17.30834
06/19/2022 19:10:00*17.31416*17.31962*17.32343*17.31354
06/19/2022 19:15:00*17.31962*17.31416*17.32292*17.31415
06/19/2022 19:20:00*17.31416*17.32522*17.34464*17.30572
06/19/2022 19:25:00*17.32522*17.32755*17.32755*17.32522
06/19/2022 19:30:00*17.32755*17.32755*17.32755*17.32755
06/19/2022 19:35:00*17.32755*17.32182*17.33606*17.31641
06/19/2022 19:40:00*17.32182*17.33606*17.34089*17.32182
06/19/2022 19:45:00*17.33606*17.33853*17.33877*17.31878
06/19/2022 19:50:00*17.33853*17.33804*17.34129*17.33022
06/19/2022 19:55:00*17.33804*17.33804*17.33804*17.33804
06/19/2022 20:00:00*17.33804*17.33824*17.33824*17.33134
06/19/2022 20:05:00*17.33824*17.33687*17.33824*17.33319
06/19/2022 20:10:00*17.33687*17.33687*17.34028*17.33687
06/19/2022 20:15:00*17.33687*17.34028*17.34028*17.33687
06/19/2022 20:20:00*17.34028*17.34028*17.34028*17.33687
06/19/2022 20:25:00*17.34028*17.33687*17.34028*17.33687
06/19/2022 20:30:00*17.33687*17.34028*17.34028*17.33687
06/19/2022 20:35:00*17.34028*17.33687*17.34028*17.33687
06/19/2022 20:40:00*17.33687*17.34028*17.34028*17.33687
06/19/2022 20:45:00*17.34028*17.33687*17.34028*17.33687
06/19/2022 20:50:00*17.33687*17.34028*17.34028*17.33687
06/19/2022 20:55:00*17.34028*17.32184*17.34028*17.32184
06/19/2022 21:00:00*17.32184*17.31897*17.34578*17.29429
06/19/2022 21:05:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 21:10:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 21:15:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 21:20:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 21:25:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 21:30:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 21:35:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 21:40:00*17.31897*17.31897*17.31897*17.30402
06/19/2022 21:45:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 21:50:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 21:55:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:00:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:05:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:10:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:15:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:20:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:25:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:30:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:35:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:40:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:45:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:50:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 22:55:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 23:00:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 23:05:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 23:10:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 23:15:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 23:20:00*17.31897*17.31897*17.31897*17.31897
06/19/2022 23:25:00*17.31897*17.3256*17.33064*17.29352
06/19/2022 23:30:00*17.3256*17.3256*17.3256*17.3256
06/19/2022 23:35:00*17.3256*17.32655*17.32655*17.32061
06/19/2022 23:40:00*17.32655*17.32813*17.34064*17.3191
06/19/2022 23:45:00*17.32813*17.32928*17.32939*17.314
06/19/2022 23:50:00*17.32928*17.33169*17.33169*17.32928
06/19/2022 23:55:00*17.33169*17.33169*17.33169*17.33169
06/20/2022 00:00:00*17.33169*17.33047*17.33169*17.33047
06/20/2022 00:05:00*17.33047*17.33025*17.33047*17.33021
06/20/2022 00:10:00*17.33025*17.33185*17.33185*17.3301
06/20/2022 00:15:00*17.33185*17.33185*17.33185*17.33185
06/20/2022 00:20:00*17.33185*17.33185*17.33185*17.33185
06/20/2022 00:25:00*17.33185*17.33185*17.33185*17.33185
06/20/2022 00:30:00*17.33185*17.33054*17.33185*17.33054
06/20/2022 00:35:00*17.33054*17.32755*17.33054*17.32755
06/20/2022 00:40:00*17.32755*17.32755*17.32755*17.32711
06/20/2022 00:45:00*17.32755*17.32604*17.33334*17.32604
06/20/2022 00:50:00*17.32604*17.32885*17.33042*17.32582
06/20/2022 00:55:00*17.32885*17.32916*17.32916*17.32885
06/20/2022 01:00:00*17.32916*17.33025*17.34864*17.32894
06/20/2022 01:05:00*17.33025*17.33076*17.34982*17.33025
06/20/2022 01:10:00*17.33076*17.33076*17.33076*17.33076
06/20/2022 01:15:00*17.33076*17.33076*17.33076*17.33076
06/20/2022 01:20:00*17.33076*17.33312*17.33682*17.33076
06/20/2022 01:25:00*17.33312*17.33131*17.33312*17.33131
06/20/2022 01:30:00*17.33131*17.33131*17.33131*17.33131
06/20/2022 01:35:00*17.33131*17.33312*17.33312*17.33131
06/20/2022 01:40:00*17.33312*17.33326*17.33337*17.33128
06/20/2022 01:45:00*17.33326*17.34752*17.34752*17.33326
06/20/2022 01:50:00*17.34752*17.34472*17.34922*17.33409
06/20/2022 01:55:00*17.34472*17.34492*17.34492*17.33862
06/20/2022 02:00:00*17.34492*17.33363*17.34492*17.33363
06/20/2022 02:05:00*17.33363*17.33604*17.3361*17.32904
06/20/2022 02:10:00*17.33604*17.32087*17.33657*17.31056
06/20/2022 02:15:00*17.32087*17.30547*17.32363*17.28538
06/20/2022 02:20:00*17.30547*17.32045*17.32137*17.30547
06/20/2022 02:25:00*17.32045*17.32285*17.32405*17.32045
06/20/2022 02:30:00*17.32285*17.32285*17.32307*17.32285
06/20/2022 02:35:00*17.32285*17.32307*17.32307*17.32284
06/20/2022 02:40:00*17.32307*17.31892*17.32307*17.31837
06/20/2022 02:45:00*17.31892*17.31937*17.31937*17.31892
06/20/2022 02:50:00*17.31937*17.32207*17.32263*17.31937
06/20/2022 02:55:00*17.32207*17.32207*17.32207*17.32207
06/20/2022 03:00:00*17.32207*17.31107*17.32248*17.31107
06/20/2022 03:05:00*17.31107*17.31203*17.31225*17.30002
06/20/2022 03:10:00*17.31203*17.31097*17.3128*17.30007
06/20/2022 03:15:00*17.31097*17.31838*17.31838*17.31049
06/20/2022 03:20:00*17.31838*17.31652*17.32298*17.31646
06/20/2022 03:25:00*17.31652*17.32414*17.32533*17.31355
06/20/2022 03:30:00*17.32414*17.32192*17.32543*17.31452
06/20/2022 03:35:00*17.32192*17.28565*17.32325*17.27754
06/20/2022 03:40:00*17.28565*17.29885*17.30561*17.27837
06/20/2022 03:45:00*17.29885*17.31662*17.31691*17.29655
06/20/2022 03:50:00*17.31662*17.31784*17.31784*17.31496
06/20/2022 03:55:00*17.31784*17.32095*17.32095*17.31784
06/20/2022 04:00:00*17.32095*17.32082*17.32193*17.30213
06/20/2022 04:05:00*17.32082*17.32222*17.32391*17.32082
06/20/2022 04:10:00*17.32222*17.32282*17.32282*17.32222
06/20/2022 04:15:00*17.32282*17.32357*17.32357*17.32217
06/20/2022 04:20:00*17.32357*17.32612*17.32628*17.32278
06/20/2022 04:25:00*17.32612*17.32439*17.32612*17.32439
06/20/2022 04:30:00*17.32439*17.32487*17.32492*17.32406
06/20/2022 04:35:00*17.32487*17.32577*17.3265*17.32487
06/20/2022 04:40:00*17.32577*17.32632*17.32705*17.32577
06/20/2022 04:45:00*17.32632*17.32698*17.32698*17.32632
06/20/2022 04:50:00*17.32698*17.32595*17.32772*17.32591
06/20/2022 04:55:00*17.32595*17.32567*17.32621*17.32567
06/20/2022 05:00:00*17.32567*17.32567*17.32596*17.32438
06/20/2022 05:05:00*17.32567*17.32674*17.32734*17.32525
06/20/2022 05:10:00*17.32674*17.32846*17.32855*17.32672
06/20/2022 05:15:00*17.32846*17.32649*17.32874*17.32642
06/20/2022 05:20:00*17.32649*17.32583*17.32785*17.32212
06/20/2022 05:25:00*17.32583*17.32701*17.32847*17.32549
06/20/2022 05:30:00*17.32701*17.32674*17.32722*17.32631
06/20/2022 05:35:00*17.32674*17.32674*17.32674*17.32674
06/20/2022 05:40:00*17.32674*17.32537*17.32674*17.32437
06/20/2022 05:45:00*17.32537*17.32551*17.32612*17.32449
06/20/2022 05:50:00*17.32551*17.32403*17.32559*17.32388
06/20/2022 05:55:00*17.32403*17.32428*17.32428*17.3239
06/20/2022 06:00:00*17.32428*17.32555*17.32555*17.32422
06/20/2022 06:05:00*17.32555*17.32555*17.32786*17.32513
06/20/2022 06:10:00*17.32555*17.32511*17.3262*17.32475
06/20/2022 06:15:00*17.32511*17.32642*17.32642*17.32487
06/20/2022 06:20:00*17.32642*17.32865*17.32865*17.32642
06/20/2022 06:25:00*17.32865*17.3285*17.32865*17.32808
06/20/2022 06:30:00*17.3285*17.32819*17.3285*17.32819
06/20/2022 06:35:00*17.32819*17.32758*17.32819*17.32758
06/20/2022 06:40:00*17.32758*17.32768*17.32768*17.32758
06/20/2022 06:45:00*17.32768*17.32763*17.32768*17.32697
06/20/2022 06:50:00*17.32763*17.3283*17.3283*17.32762
06/20/2022 06:55:00*17.3283*17.32765*17.3283*17.32765
06/20/2022 07:00:00*17.32765*17.3276*17.32765*17.3276
06/20/2022 07:05:00*17.3276*17.32641*17.32761*17.32641
06/20/2022 07:10:00*17.32641*17.32724*17.32733*17.32641
06/20/2022 07:15:00*17.32724*17.32782*17.32782*17.32709
06/20/2022 07:20:00*17.32782*17.32617*17.32782*17.32612
06/20/2022 07:25:00*17.32617*17.32664*17.32664*17.32607
06/20/2022 07:30:00*17.32664*17.32802*17.32802*17.32664
06/20/2022 07:35:00*17.32802*17.32803*17.32907*17.32802
06/20/2022 07:40:00*17.32803*17.32898*17.32898*17.32793
06/20/2022 07:45:00*17.32898*17.32763*17.32898*17.32763
06/20/2022 07:50:00*17.32763*17.32848*17.32848*17.32763
06/20/2022 07:55:00*17.32848*17.32944*17.32944*17.32848
06/20/2022 08:00:00*17.32944*17.32944*17.32944*17.32944
06/20/2022 08:05:00*17.32944*17.32756*17.32976*17.32756
06/20/2022 08:10:00*17.32756*17.32782*17.32803*17.32646
06/20/2022 08:15:00*17.32782*17.32732*17.32807*17.32732
06/20/2022 08:20:00*17.32732*17.32675*17.32732*17.32654
06/20/2022 08:25:00*17.32675*17.32525*17.32675*17.32377
06/20/2022 08:30:00*17.32525*17.32176*17.32525*17.32176
06/20/2022 08:35:00*17.32176*17.32155*17.32176*17.29661
06/20/2022 08:40:00*17.32155*17.30569*17.32546*17.30569
06/20/2022 08:45:00*17.30569*17.31011*17.31034*17.30549
06/20/2022 08:50:00*17.31011*17.3169*17.3169*17.3058
06/20/2022 08:55:00*17.3169*17.32177*17.32822*17.31611
06/20/2022 09:00:00*17.32177*17.32747*17.32747*17.3105
06/20/2022 09:05:00*17.32747*17.32419*17.3277*17.32419
06/20/2022 09:10:00*17.32419*17.32858*17.32902*17.32419
06/20/2022 09:15:00*17.32858*17.32898*17.32908*17.32858
06/20/2022 09:20:00*17.32898*17.32777*17.32898*17.3218
06/20/2022 09:25:00*17.32777*17.32797*17.3284*17.32777
06/20/2022 09:30:00*17.32797*17.32881*17.32881*17.32797
06/20/2022 09:35:00*17.32881*17.32929*17.32938*17.32881
06/20/2022 09:40:00*17.32929*17.32907*17.32938*17.32793
06/20/2022 09:45:00*17.32907*17.32768*17.32907*17.32768
06/20/2022 09:50:00*17.32768*17.32692*17.32768*17.3253
06/20/2022 09:55:00*17.32692*17.32721*17.32732*17.32629
06/20/2022 10:00:00*17.32721*17.32797*17.32797*17.32586
06/20/2022 10:05:00*17.32797*17.3197*17.32869*17.31894
06/20/2022 10:10:00*17.3197*17.32391*17.32643*17.3197
06/20/2022 10:15:00*17.32391*17.32046*17.32391*17.31992
06/20/2022 10:20:00*17.32046*17.31377*17.32086*17.31307
06/20/2022 10:25:00*17.31377*17.30527*17.31377*17.30195
06/20/2022 10:30:00*17.30527*17.31517*17.31517*17.29808
06/20/2022 10:35:00*17.31517*17.32926*17.32987*17.31437
06/20/2022 10:40:00*17.32926*17.33309*17.33345*17.32926
06/20/2022 10:45:00*17.33309*17.33294*17.33319*17.33051
06/20/2022 10:50:00*17.33294*17.33033*17.33294*17.33025
06/20/2022 10:55:00*17.33033*17.32786*17.33134*17.31426
06/20/2022 11:00:00*17.32786*17.32881*17.32922*17.32766
06/20/2022 11:05:00*17.32881*17.32641*17.3297*17.32366
06/20/2022 11:10:00*17.32641*17.32913*17.32913*17.32174
06/20/2022 11:15:00*17.32913*17.33114*17.33343*17.32747
06/20/2022 11:20:00*17.33114*17.33282*17.33282*17.3296
06/20/2022 11:25:00*17.33282*17.33338*17.33338*17.33279
06/20/2022 11:30:00*17.33338*17.33338*17.33338*17.33338
06/20/2022 11:35:00*17.33338*17.3238*17.33338*17.3238
06/20/2022 11:40:00*17.3238*17.3236*17.3238*17.3236
06/20/2022 11:45:00*17.3236*17.32242*17.3236*17.32242
06/20/2022 11:50:00*17.32242*17.32357*17.32357*17.32242
06/20/2022 11:55:00*17.32357*17.32388*17.3241*17.32357
06/20/2022 12:00:00*17.32388*17.32802*17.32853*17.32388
06/20/2022 12:05:00*17.32802*17.32488*17.32906*17.32142
06/20/2022 12:10:00*17.32488*17.32493*17.32493*17.32488
06/20/2022 12:15:00*17.32493*17.323*17.32493*17.323
06/20/2022 12:20:00*17.323*17.323*17.323*17.323
06/20/2022 12:25:00*17.323*17.323*17.32342*17.323
06/20/2022 12:30:00*17.323*17.323*17.323*17.323
06/20/2022 12:35:00*17.323*17.304*17.323*17.304
06/20/2022 12:40:00*17.304*17.304*17.304*17.304
06/20/2022 12:45:00*17.304*17.304*17.304*17.304
06/20/2022 12:50:00*17.304*17.304*17.304*17.304
06/20/2022 12:55:00*17.304*17.304*17.304*17.304
06/20/2022 13:00:00*17.304*17.31322*17.31322*17.30367
06/20/2022 13:05:00*17.31322*17.30477*17.31714*17.30477
06/20/2022 13:10:00*17.30477*17.30327*17.30477*17.30272
06/20/2022 13:15:00*17.30327*17.30342*17.30507*17.30327
06/20/2022 13:20:00*17.30342*17.30564*17.30607*17.30342
06/20/2022 13:25:00*17.30564*17.30564*17.30564*17.30564
06/20/2022 13:30:00*17.30564*17.30542*17.30564*17.27877
06/20/2022 13:35:00*17.30542*17.30951*17.30951*17.30542
06/20/2022 13:40:00*17.30951*17.30542*17.30951*17.27877
06/20/2022 13:45:00*17.30542*17.30969*17.30969*17.30542
06/20/2022 13:50:00*17.30969*17.30568*17.30969*17.30568
06/20/2022 13:55:00*17.30568*17.30568*17.30568*17.30568
06/20/2022 14:00:00*17.30568*17.30568*17.30568*17.30568
06/20/2022 14:05:00*17.30568*17.30572*17.30572*17.30465
06/20/2022 14:10:00*17.30572*17.30571*17.30572*17.30571
06/20/2022 14:15:00*17.30571*17.30571*17.30571*17.30571
06/20/2022 14:20:00*17.30571*17.30571*17.30571*17.30571
06/20/2022 14:25:00*17.30571*17.30532*17.30571*17.30532
06/20/2022 14:30:00*17.30532*17.30532*17.30532*17.30532
06/20/2022 14:35:00*17.30532*17.30532*17.30532*17.30532
06/20/2022 14:40:00*17.30532*17.30532*17.30532*17.30532
06/20/2022 14:45:00*17.30532*17.30532*17.30532*17.30532
06/20/2022 14:50:00*17.30532*17.30532*17.30532*17.30532
06/20/2022 14:55:00*17.30532*17.30532*17.30532*17.30532
06/20/2022 15:00:00*17.30532*17.30532*17.30532*17.30532
06/20/2022 15:05:00*17.30532*17.30479*17.30532*17.30479
06/20/2022 15:10:00*17.30479*17.30479*17.30479*17.30479
06/20/2022 15:15:00*17.30479*17.30479*17.30479*17.30479
06/20/2022 15:20:00*17.30479*17.30479*17.30479*17.30479
06/20/2022 15:25:00*17.30479*17.30479*17.30479*17.30479
06/20/2022 15:30:00*17.30479*17.30479*17.30479*17.30479
06/20/2022 15:35:00*17.30479*17.30479*17.30479*17.30479
06/20/2022 15:40:00*17.30479*17.30479*17.30479*17.30479
06/20/2022 15:45:00*17.30479*17.30479*17.30479*17.30479
06/20/2022 15:50:00*17.30479*17.30479*17.30479*17.30479
06/20/2022 15:55:00*17.30479*17.30479*17.30479*17.30479
06/20/2022 16:00:00*17.30479*17.30479*17.30479*17.30479
06/20/2022 16:05:00*17.30479*17.30406*17.30479*17.30406
06/20/2022 16:10:00*17.30406*17.30406*17.30406*17.30406
06/20/2022 16:15:00*17.30406*17.30406*17.30406*17.30406
06/20/2022 16:20:00*17.30406*17.30406*17.30406*17.30406
06/20/2022 16:25:00*17.30406*17.30406*17.30406*17.30406
06/20/2022 16:30:00*17.30406*17.30406*17.30406*17.30405
06/20/2022 16:35:00*17.30406*17.30818*17.30818*17.30406
06/20/2022 16:40:00*17.30818*17.31411*17.31446*17.30818
06/20/2022 16:45:00*17.31411*17.31429*17.31429*17.31411
06/20/2022 16:50:00*17.31429*17.31442*17.31442*17.31427
06/20/2022 16:55:00*17.31442*17.31562*17.31562*17.30326
06/20/2022 17:00:00*17.31562*17.31562*17.31992*17.29846
