06/16/2022 17:05:00*17.29432*17.28265*17.29432*17.28265
06/16/2022 17:10:00*17.28265*17.28682*17.28682*17.28265
06/16/2022 17:15:00*17.28682*17.28265*17.28722*17.28265
06/16/2022 17:20:00*17.28265*17.28265*17.28265*17.28265
06/16/2022 17:25:00*17.28265*17.28265*17.28265*17.28265
06/16/2022 17:30:00*17.28265*17.28652*17.28652*17.28265
06/16/2022 17:35:00*17.28652*17.28265*17.28652*17.28265
06/16/2022 17:40:00*17.28265*17.28722*17.28722*17.28265
06/16/2022 17:45:00*17.28722*17.28817*17.28817*17.28265
06/16/2022 17:50:00*17.28817*17.28265*17.28822*17.28265
06/16/2022 17:55:00*17.28265*17.28634*17.28634*17.28265
06/16/2022 18:00:00*17.28634*17.28634*17.28634*17.28634
06/16/2022 18:05:00*17.28634*17.28857*17.28857*17.28634
06/16/2022 18:10:00*17.28857*17.28928*17.28928*17.28817
06/16/2022 18:15:00*17.28928*17.29037*17.29037*17.28634
06/16/2022 18:20:00*17.29037*17.29102*17.29229*17.28634
06/16/2022 18:25:00*17.29102*17.28634*17.29162*17.28634
06/16/2022 18:30:00*17.28634*17.28687*17.28687*17.28634
06/16/2022 18:35:00*17.28687*17.28667*17.28727*17.28634
06/16/2022 18:40:00*17.28667*17.28634*17.28913*17.28634
06/16/2022 18:45:00*17.28634*17.29052*17.29052*17.28634
06/16/2022 18:50:00*17.29052*17.28658*17.29052*17.28658
06/16/2022 18:55:00*17.28658*17.29297*17.29297*17.28658
06/16/2022 19:00:00*17.29297*17.29367*17.29367*17.29297
06/16/2022 19:05:00*17.29367*17.29302*17.29367*17.29077
06/16/2022 19:10:00*17.29302*17.29186*17.29302*17.29186
06/16/2022 19:15:00*17.29186*17.30335*17.30512*17.29186
06/16/2022 19:20:00*17.30335*17.29517*17.30338*17.29517
06/16/2022 19:25:00*17.29517*17.29532*17.30589*17.29517
06/16/2022 19:30:00*17.29532*17.29362*17.29532*17.29362
06/16/2022 19:35:00*17.29362*17.29447*17.30427*17.2886
06/16/2022 19:40:00*17.29447*17.29397*17.30392*17.29397
06/16/2022 19:45:00*17.29397*17.28892*17.29397*17.28892
06/16/2022 19:50:00*17.28892*17.28892*17.28892*17.28892
06/16/2022 19:55:00*17.28892*17.28892*17.28892*17.28892
06/16/2022 20:00:00*17.28892*17.29412*17.30312*17.28892
06/16/2022 20:05:00*17.29412*17.29502*17.30088*17.29412
06/16/2022 20:10:00*17.29502*17.29407*17.29502*17.29393
06/16/2022 20:15:00*17.29407*17.29384*17.29407*17.29384
06/16/2022 20:20:00*17.29384*17.29384*17.29384*17.29384
06/16/2022 20:25:00*17.29384*17.29502*17.29502*17.29384
06/16/2022 20:30:00*17.29502*17.29547*17.30118*17.29502
06/16/2022 20:35:00*17.29547*17.29535*17.30204*17.29257
06/16/2022 20:40:00*17.29535*17.29528*17.3019*17.29398
06/16/2022 20:45:00*17.29528*17.294*17.29528*17.294
06/16/2022 20:50:00*17.294*17.294*17.294*17.294
06/16/2022 20:55:00*17.294*17.29436*17.29516*17.294
06/16/2022 21:00:00*17.29436*17.29481*17.29481*17.29436
06/16/2022 21:05:00*17.29481*17.29481*17.29481*17.29481
06/16/2022 21:10:00*17.29481*17.28785*17.29481*17.28766
06/16/2022 21:15:00*17.28785*17.29352*17.29416*17.28537
06/16/2022 21:20:00*17.29352*17.29439*17.29439*17.29344
06/16/2022 21:25:00*17.29439*17.29439*17.29439*17.29439
06/16/2022 21:30:00*17.29439*17.2935*17.29522*17.2935
06/16/2022 21:35:00*17.2935*17.29362*17.29362*17.2935
06/16/2022 21:40:00*17.29362*17.29362*17.29362*17.29357
06/16/2022 21:45:00*17.29362*17.2935*17.29362*17.2935
06/16/2022 21:50:00*17.2935*17.29382*17.29382*17.2935
06/16/2022 21:55:00*17.29382*17.29414*17.29414*17.29382
06/16/2022 22:00:00*17.29414*17.29426*17.29426*17.29414
06/16/2022 22:05:00*17.29426*17.29426*17.29426*17.29426
06/16/2022 22:10:00*17.29426*17.29394*17.29431*17.29394
06/16/2022 22:15:00*17.29394*17.29394*17.29394*17.29394
06/16/2022 22:20:00*17.29394*17.29394*17.29394*17.29394
06/16/2022 22:25:00*17.29394*17.29432*17.29432*17.29394
06/16/2022 22:30:00*17.29432*17.29434*17.29434*17.29431
06/16/2022 22:35:00*17.29434*17.29435*17.29435*17.29434
06/16/2022 22:40:00*17.29435*17.29432*17.29436*17.29359
06/16/2022 22:45:00*17.29432*17.29367*17.29455*17.293
06/16/2022 22:50:00*17.29367*17.29367*17.29447*17.29367
06/16/2022 22:55:00*17.29367*17.29367*17.29367*17.29367
06/16/2022 23:00:00*17.29367*17.29367*17.29367*17.29367
06/16/2022 23:05:00*17.29367*17.29367*17.29367*17.29367
06/16/2022 23:10:00*17.29367*17.29367*17.29367*17.29367
06/16/2022 23:15:00*17.29367*17.29367*17.29367*17.29367
06/16/2022 23:20:00*17.29367*17.29408*17.29408*17.29367
06/16/2022 23:25:00*17.29408*17.29408*17.29408*17.29408
06/16/2022 23:30:00*17.29408*17.2926*17.29408*17.2926
06/16/2022 23:35:00*17.2926*17.29419*17.29419*17.2926
06/16/2022 23:40:00*17.29419*17.29397*17.29419*17.29382
06/16/2022 23:45:00*17.29397*17.29378*17.29397*17.29378
06/16/2022 23:50:00*17.29378*17.29412*17.29412*17.29378
06/16/2022 23:55:00*17.29412*17.29378*17.29412*17.29378
06/17/2022 00:00:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 00:05:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 00:10:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 00:15:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 00:20:00*17.29378*17.29378*17.29402*17.29378
06/17/2022 00:25:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 00:30:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 00:35:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 00:40:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 00:45:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 00:50:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 00:55:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 01:00:00*17.29378*17.29378*17.29378*17.29378
06/17/2022 01:05:00*17.29378*17.2957*17.29598*17.29378
06/17/2022 01:10:00*17.2957*17.29599*17.29599*17.2957
06/17/2022 01:15:00*17.29599*17.29567*17.29655*17.29533
06/17/2022 01:20:00*17.29567*17.29581*17.29724*17.29546
06/17/2022 01:25:00*17.29581*17.29581*17.29581*17.29581
06/17/2022 01:30:00*17.29581*17.29581*17.29581*17.29581
06/17/2022 01:35:00*17.29581*17.29581*17.29581*17.29581
06/17/2022 01:40:00*17.29581*17.29581*17.29581*17.29581
06/17/2022 01:45:00*17.29581*17.29556*17.29581*17.29556
06/17/2022 01:50:00*17.29556*17.30684*17.30817*17.29556
06/17/2022 01:55:00*17.30684*17.29668*17.3087*17.29487
06/17/2022 02:00:00*17.29668*17.29699*17.29708*17.29565
06/17/2022 02:05:00*17.29699*17.29783*17.29838*17.29317
06/17/2022 02:10:00*17.29783*17.29768*17.29861*17.29508
06/17/2022 02:15:00*17.29768*17.30663*17.30663*17.29768
06/17/2022 02:20:00*17.30663*17.31517*17.31568*17.30663
06/17/2022 02:25:00*17.31517*17.31078*17.31517*17.30879
06/17/2022 02:30:00*17.31078*17.29294*17.31216*17.22972
06/17/2022 02:35:00*17.29294*17.29257*17.29651*17.28567
06/17/2022 02:40:00*17.29257*17.31*17.31*17.29207
06/17/2022 02:45:00*17.31*17.31186*17.31439*17.29562
06/17/2022 02:50:00*17.31186*17.29558*17.3127*17.29489
06/17/2022 02:55:00*17.29558*17.31026*17.31026*17.29558
06/17/2022 03:00:00*17.31026*17.30712*17.31365*17.30632
06/17/2022 03:05:00*17.30712*17.31305*17.31539*17.30712
06/17/2022 03:10:00*17.31305*17.31647*17.31793*17.31305
06/17/2022 03:15:00*17.31647*17.3175*17.3175*17.31461
06/17/2022 03:20:00*17.3175*17.31778*17.3178*17.3175
06/17/2022 03:25:00*17.31778*17.31615*17.31778*17.31602
06/17/2022 03:30:00*17.31615*17.31655*17.31745*17.31615
06/17/2022 03:35:00*17.31655*17.31671*17.31671*17.31655
06/17/2022 03:40:00*17.31671*17.31664*17.31777*17.31611
06/17/2022 03:45:00*17.31664*17.31554*17.31664*17.31498
06/17/2022 03:50:00*17.31554*17.31647*17.31647*17.31554
06/17/2022 03:55:00*17.31647*17.30937*17.31647*17.30937
06/17/2022 04:00:00*17.30937*17.30904*17.31282*17.30904
06/17/2022 04:05:00*17.30904*17.3101*17.31015*17.30747
06/17/2022 04:10:00*17.3101*17.31107*17.31107*17.30854
06/17/2022 04:15:00*17.31107*17.31522*17.31522*17.31107
06/17/2022 04:20:00*17.31522*17.31503*17.31522*17.315
06/17/2022 04:25:00*17.31503*17.31592*17.31592*17.31503
06/17/2022 04:30:00*17.31592*17.31637*17.31637*17.31475
06/17/2022 04:35:00*17.31637*17.31625*17.31647*17.31553
06/17/2022 04:40:00*17.31625*17.31615*17.31625*17.31573
06/17/2022 04:45:00*17.31615*17.31592*17.31615*17.31535
06/17/2022 04:50:00*17.31592*17.3115*17.31592*17.31141
06/17/2022 04:55:00*17.3115*17.31461*17.3167*17.31147
06/17/2022 05:00:00*17.31461*17.31463*17.31477*17.31449
06/17/2022 05:05:00*17.31463*17.31527*17.31707*17.31463
06/17/2022 05:10:00*17.31527*17.3128*17.31527*17.31218
06/17/2022 05:15:00*17.3128*17.31117*17.3128*17.30681
06/17/2022 05:20:00*17.31117*17.31318*17.3134*17.31117
06/17/2022 05:25:00*17.31318*17.31439*17.31447*17.31117
06/17/2022 05:30:00*17.31439*17.31745*17.31745*17.31434
06/17/2022 05:35:00*17.31745*17.31586*17.31745*17.31493
06/17/2022 05:40:00*17.31586*17.31591*17.31641*17.31531
06/17/2022 05:45:00*17.31591*17.31955*17.31962*17.31591
06/17/2022 05:50:00*17.31955*17.31902*17.31955*17.3186
06/17/2022 05:55:00*17.31902*17.31929*17.32068*17.31863
06/17/2022 06:00:00*17.31929*17.31937*17.31947*17.31899
06/17/2022 06:05:00*17.31937*17.31912*17.31937*17.31912
06/17/2022 06:10:00*17.31912*17.31912*17.31954*17.31903
06/17/2022 06:15:00*17.31912*17.31994*17.32066*17.31898
06/17/2022 06:20:00*17.31994*17.31966*17.32128*17.31679
06/17/2022 06:25:00*17.31966*17.31956*17.32009*17.31953
06/17/2022 06:30:00*17.31956*17.31899*17.31956*17.31899
06/17/2022 06:35:00*17.31899*17.31901*17.31933*17.31899
06/17/2022 06:40:00*17.31901*17.3194*17.31952*17.3185
06/17/2022 06:45:00*17.3194*17.31558*17.3194*17.31537
06/17/2022 06:50:00*17.31558*17.30265*17.31559*17.29091
06/17/2022 06:55:00*17.30265*17.30324*17.30502*17.30058
06/17/2022 07:00:00*17.30324*17.30718*17.30718*17.30324
06/17/2022 07:05:00*17.30718*17.3097*17.3097*17.30664
06/17/2022 07:10:00*17.3097*17.3101*17.31145*17.30872
06/17/2022 07:15:00*17.3101*17.29574*17.3101*17.29057
06/17/2022 07:20:00*17.29574*17.27697*17.29868*17.27405
06/17/2022 07:25:00*17.27697*17.27816*17.29683*17.27686
06/17/2022 07:30:00*17.27816*17.27331*17.27816*17.19233
06/17/2022 07:35:00*17.27331*17.26325*17.27421*17.26325
06/17/2022 07:40:00*17.26325*17.27292*17.27292*17.26325
06/17/2022 07:45:00*17.27292*17.28058*17.28108*17.27292
06/17/2022 07:50:00*17.28058*17.26756*17.28504*17.26587
06/17/2022 07:55:00*17.26756*17.2845*17.2845*17.26756
06/17/2022 08:00:00*17.2845*17.29142*17.29142*17.27855
06/17/2022 08:05:00*17.29142*17.289*17.29142*17.28667
06/17/2022 08:10:00*17.289*17.30712*17.31362*17.28829
06/17/2022 08:15:00*17.30712*17.29212*17.31027*17.29197
06/17/2022 08:20:00*17.29212*17.2949*17.30019*17.29119
06/17/2022 08:25:00*17.2949*17.31016*17.31016*17.29447
06/17/2022 08:30:00*17.31016*17.3064*17.31122*17.29259
06/17/2022 08:35:00*17.3064*17.29687*17.30718*17.293
06/17/2022 08:40:00*17.29687*17.29415*17.29687*17.29312
06/17/2022 08:45:00*17.29415*17.29439*17.29514*17.29241
06/17/2022 08:50:00*17.29439*17.30211*17.30217*17.29439
06/17/2022 08:55:00*17.30211*17.30629*17.31421*17.30164
06/17/2022 09:00:00*17.30629*17.30318*17.30629*17.30318
06/17/2022 09:05:00*17.30318*17.31151*17.31151*17.30192
06/17/2022 09:10:00*17.31151*17.30644*17.31151*17.30187
06/17/2022 09:15:00*17.30644*17.30681*17.30783*17.30627
06/17/2022 09:20:00*17.30681*17.3073*17.30795*17.30557
06/17/2022 09:25:00*17.3073*17.30555*17.30978*17.30508
06/17/2022 09:30:00*17.30555*17.30554*17.30721*17.30542
06/17/2022 09:35:00*17.30554*17.30915*17.30915*17.3038
06/17/2022 09:40:00*17.30915*17.30651*17.30915*17.30412
06/17/2022 09:45:00*17.30651*17.30705*17.30746*17.30434
06/17/2022 09:50:00*17.30705*17.3077*17.3077*17.30468
06/17/2022 09:55:00*17.3077*17.30815*17.30815*17.30459
06/17/2022 10:00:00*17.30815*17.28638*17.30849*17.28638
06/17/2022 10:05:00*17.28638*17.2929*17.29311*17.28636
06/17/2022 10:10:00*17.2929*17.29312*17.29312*17.28947
06/17/2022 10:15:00*17.29312*17.30179*17.30179*17.29076
06/17/2022 10:20:00*17.30179*17.29878*17.3046*17.29767
06/17/2022 10:25:00*17.29878*17.31008*17.31008*17.29812
06/17/2022 10:30:00*17.31008*17.32067*17.32252*17.31008
06/17/2022 10:35:00*17.32067*17.30104*17.32464*17.30092
06/17/2022 10:40:00*17.30104*17.32291*17.32291*17.30104
06/17/2022 10:45:00*17.32291*17.32277*17.32291*17.32022
06/17/2022 10:50:00*17.32277*17.32405*17.32405*17.32261
06/17/2022 10:55:00*17.32405*17.32516*17.32562*17.32391
06/17/2022 11:00:00*17.32516*17.30352*17.32539*17.29703
06/17/2022 11:05:00*17.30352*17.29452*17.30397*17.29399
06/17/2022 11:10:00*17.29452*17.2943*17.29504*17.2943
06/17/2022 11:15:00*17.2943*17.29312*17.2943*17.29312
06/17/2022 11:20:00*17.29312*17.29572*17.29767*17.29167
06/17/2022 11:25:00*17.29572*17.29687*17.29737*17.29377
06/17/2022 11:30:00*17.29687*17.29892*17.30043*17.29687
06/17/2022 11:35:00*17.29892*17.3011*17.30153*17.29892
06/17/2022 11:40:00*17.3011*17.30288*17.30288*17.30097
06/17/2022 11:45:00*17.30288*17.2999*17.30335*17.2999
06/17/2022 11:50:00*17.2999*17.29926*17.3015*17.29926
06/17/2022 11:55:00*17.29926*17.30687*17.30997*17.29926
06/17/2022 12:00:00*17.30687*17.32337*17.32377*17.30682
06/17/2022 12:05:00*17.32337*17.30957*17.32417*17.30942
06/17/2022 12:10:00*17.30957*17.30922*17.31072*17.30634
06/17/2022 12:15:00*17.30922*17.30917*17.30922*17.30917
06/17/2022 12:20:00*17.30917*17.30714*17.30917*17.30634
06/17/2022 12:25:00*17.30714*17.30682*17.30714*17.30682
06/17/2022 12:30:00*17.30682*17.30087*17.30682*17.30087
06/17/2022 12:35:00*17.30087*17.31677*17.31677*17.29831
06/17/2022 12:40:00*17.31677*17.31607*17.31687*17.31607
06/17/2022 12:45:00*17.31607*17.31652*17.31682*17.31582
06/17/2022 12:50:00*17.31652*17.31802*17.31802*17.31177
06/17/2022 12:55:00*17.31802*17.31862*17.31932*17.31667
06/17/2022 13:00:00*17.31862*17.32012*17.32012*17.31862
06/17/2022 13:05:00*17.32012*17.31947*17.32042*17.30232
06/17/2022 13:10:00*17.31947*17.30227*17.32087*17.30202
06/17/2022 13:15:00*17.30227*17.30327*17.30327*17.29396
06/17/2022 13:20:00*17.30327*17.30332*17.30332*17.29396
06/17/2022 13:25:00*17.30332*17.29987*17.30342*17.29396
06/17/2022 13:30:00*17.29987*17.29677*17.29987*17.29562
06/17/2022 13:35:00*17.29677*17.29406*17.29752*17.29406
06/17/2022 13:40:00*17.29406*17.29345*17.29406*17.29345
06/17/2022 13:45:00*17.29345*17.31127*17.31127*17.29345
06/17/2022 13:50:00*17.31127*17.31202*17.31207*17.30513
06/17/2022 13:55:00*17.31202*17.31082*17.31462*17.30507
06/17/2022 14:00:00*17.31082*17.31387*17.31387*17.31077
06/17/2022 14:05:00*17.31387*17.32687*17.33002*17.31387
06/17/2022 14:10:00*17.32687*17.32557*17.32702*17.32417
06/17/2022 14:15:00*17.32557*17.32472*17.32657*17.32472
06/17/2022 14:20:00*17.32472*17.30975*17.32472*17.30975
06/17/2022 14:25:00*17.30975*17.32712*17.33032*17.30975
06/17/2022 14:30:00*17.32712*17.33097*17.33292*17.32657
06/17/2022 14:35:00*17.33097*17.32742*17.33097*17.32742
06/17/2022 14:40:00*17.32742*17.32317*17.32742*17.32317
06/17/2022 14:45:00*17.32317*17.32377*17.32392*17.30968
06/17/2022 14:50:00*17.32377*17.32487*17.32552*17.30968
06/17/2022 14:55:00*17.32487*17.32532*17.32557*17.31105
06/17/2022 15:00:00*17.32532*17.32302*17.32532*17.31064
06/17/2022 15:05:00*17.32302*17.32377*17.32377*17.31064
06/17/2022 15:10:00*17.32377*17.31064*17.32377*17.31064
06/17/2022 15:15:00*17.31064*17.31064*17.31064*17.31064
06/17/2022 15:20:00*17.31064*17.32377*17.32377*17.31064
06/17/2022 15:25:00*17.32377*17.31064*17.32377*17.31064
06/17/2022 15:30:00*17.31064*17.32477*17.32477*17.31064
06/17/2022 15:35:00*17.32477*17.32387*17.32482*17.31064
06/17/2022 15:40:00*17.32387*17.31064*17.32387*17.31064
06/17/2022 15:45:00*17.31064*17.32557*17.32607*17.31064
06/17/2022 15:50:00*17.32557*17.30798*17.32557*17.30798
06/17/2022 15:55:00*17.30798*17.32527*17.32527*17.30798
06/17/2022 16:00:00*17.32527*17.32697*17.32697*17.32527
06/17/2022 16:05:00*17.32697*17.33297*17.33342*17.3084
06/17/2022 16:10:00*17.33297*17.33287*17.33297*17.29748
06/17/2022 16:15:00*17.33287*17.29347*17.33287*17.29242
06/17/2022 16:20:00*17.29347*17.29247*17.29347*17.29247
06/17/2022 16:25:00*17.29247*17.28698*17.29247*17.28698
06/17/2022 16:30:00*17.28698*17.28698*17.28698*17.28698
06/17/2022 16:35:00*17.28698*17.28698*17.29232*17.28698
06/17/2022 16:40:00*17.28698*17.29202*17.29202*17.28698
06/17/2022 16:45:00*17.29202*17.29302*17.29302*17.28698
06/17/2022 16:50:00*17.29302*17.29307*17.29307*17.29302
06/17/2022 16:55:00*17.29307*17.29067*17.29307*17.29067
06/17/2022 17:00:00*17.29067*17.26498*17.29067*17.26498
