06/15/2022 17:05:00*17.20107*17.21407*17.21407*17.20107
06/15/2022 17:10:00*17.21407*17.20612*17.21407*17.19164
06/15/2022 17:15:00*17.20612*17.20407*17.20617*17.19421
06/15/2022 17:20:00*17.20407*17.20287*17.20677*17.20287
06/15/2022 17:25:00*17.20287*17.20382*17.20382*17.18621
06/15/2022 17:30:00*17.20382*17.20382*17.20382*17.19566
06/15/2022 17:35:00*17.20382*17.20337*17.20432*17.20337
06/15/2022 17:40:00*17.20337*17.18876*17.20337*17.18876
06/15/2022 17:45:00*17.18876*17.18876*17.18876*17.18876
06/15/2022 17:50:00*17.18876*17.21739*17.21739*17.18876
06/15/2022 17:55:00*17.21739*17.21739*17.21739*17.21739
06/15/2022 18:00:00*17.21739*17.2174*17.2174*17.21739
06/15/2022 18:05:00*17.2174*17.22722*17.22722*17.2174
06/15/2022 18:10:00*17.22722*17.22013*17.22722*17.20627
06/15/2022 18:15:00*17.22013*17.22013*17.22013*17.22013
06/15/2022 18:20:00*17.22013*17.22013*17.22013*17.22013
06/15/2022 18:25:00*17.22013*17.22013*17.22013*17.22013
06/15/2022 18:30:00*17.22013*17.22013*17.22013*17.22013
06/15/2022 18:35:00*17.22013*17.22013*17.22013*17.22013
06/15/2022 18:40:00*17.22013*17.22013*17.22013*17.22013
06/15/2022 18:45:00*17.22013*17.22013*17.22013*17.22013
06/15/2022 18:50:00*17.22013*17.22013*17.22013*17.22013
06/15/2022 18:55:00*17.22013*17.22013*17.22013*17.22013
06/15/2022 19:00:00*17.22013*17.22013*17.22013*17.22013
06/15/2022 19:05:00*17.22013*17.22512*17.23003*17.22013
06/15/2022 19:10:00*17.22512*17.22659*17.23005*17.22397
06/15/2022 19:15:00*17.22659*17.2283*17.23538*17.22433
06/15/2022 19:20:00*17.2283*17.22671*17.23027*17.22387
06/15/2022 19:25:00*17.22671*17.22456*17.23308*17.22384
06/15/2022 19:30:00*17.22456*17.22473*17.23053*17.22401
06/15/2022 19:35:00*17.22473*17.22473*17.22473*17.22473
06/15/2022 19:40:00*17.22473*17.22473*17.22473*17.22473
06/15/2022 19:45:00*17.22473*17.22473*17.22473*17.22473
06/15/2022 19:50:00*17.22473*17.22473*17.22473*17.22473
06/15/2022 19:55:00*17.22473*17.22473*17.22473*17.22473
06/15/2022 20:00:00*17.22473*17.21433*17.22473*17.21433
06/15/2022 20:05:00*17.21433*17.20447*17.21433*17.20447
06/15/2022 20:10:00*17.20447*17.20687*17.20687*17.20447
06/15/2022 20:15:00*17.20687*17.20687*17.20687*17.20687
06/15/2022 20:20:00*17.20687*17.20447*17.20687*17.20447
06/15/2022 20:25:00*17.20447*17.20447*17.20447*17.20447
06/15/2022 20:30:00*17.20447*17.20447*17.20447*17.20447
06/15/2022 20:35:00*17.20447*17.20447*17.20447*17.20447
06/15/2022 20:40:00*17.20447*17.20447*17.20447*17.20447
06/15/2022 20:45:00*17.20447*17.20547*17.20547*17.20447
06/15/2022 20:50:00*17.20547*17.20447*17.20547*17.20447
06/15/2022 20:55:00*17.20447*17.20447*17.20447*17.20447
06/15/2022 21:00:00*17.20447*17.21459*17.2533*17.20447
06/15/2022 21:05:00*17.21459*17.21459*17.21459*17.21459
06/15/2022 21:10:00*17.21459*17.21459*17.21459*17.21459
06/15/2022 21:15:00*17.21459*17.21459*17.21459*17.21459
06/15/2022 21:20:00*17.21459*17.20677*17.21459*17.20677
06/15/2022 21:25:00*17.20677*17.22482*17.22482*17.20677
06/15/2022 21:30:00*17.22482*17.22482*17.22482*17.22482
06/15/2022 21:35:00*17.22482*17.22482*17.22482*17.22482
06/15/2022 21:40:00*17.22482*17.22482*17.22482*17.22482
06/15/2022 21:45:00*17.22482*17.22482*17.22482*17.22482
06/15/2022 21:50:00*17.22482*17.22482*17.22482*17.22482
06/15/2022 21:55:00*17.22482*17.22482*17.22482*17.22482
06/15/2022 22:00:00*17.22482*17.22482*17.22482*17.22482
06/15/2022 22:05:00*17.22482*17.22482*17.22482*17.22482
06/15/2022 22:10:00*17.22482*17.22689*17.23688*17.22284
06/15/2022 22:15:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 22:20:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 22:25:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 22:30:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 22:35:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 22:40:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 22:45:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 22:50:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 22:55:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 23:00:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 23:05:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 23:10:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 23:15:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 23:20:00*17.22689*17.22689*17.22689*17.22689
06/15/2022 23:25:00*17.22689*17.22284*17.22689*17.22284
06/15/2022 23:30:00*17.22284*17.22284*17.22284*17.22284
06/15/2022 23:35:00*17.22284*17.22284*17.22284*17.22284
06/15/2022 23:40:00*17.22284*17.22284*17.22284*17.22284
06/15/2022 23:45:00*17.22284*17.22284*17.22284*17.22284
06/15/2022 23:50:00*17.22284*17.22162*17.22284*17.22162
06/15/2022 23:55:00*17.22162*17.22162*17.22162*17.22162
06/16/2022 00:00:00*17.22162*17.23377*17.23377*17.22162
06/16/2022 00:05:00*17.23377*17.23371*17.23474*17.23179
06/16/2022 00:10:00*17.23371*17.23447*17.23472*17.23371
06/16/2022 00:15:00*17.23447*17.23454*17.23472*17.23447
06/16/2022 00:20:00*17.23454*17.2337*17.23486*17.23255
06/16/2022 00:25:00*17.2337*17.23446*17.23471*17.23256
06/16/2022 00:30:00*17.23446*17.23454*17.23474*17.23256
06/16/2022 00:35:00*17.23454*17.23445*17.23491*17.2337
06/16/2022 00:40:00*17.23445*17.2328*17.23475*17.2328
06/16/2022 00:45:00*17.2328*17.22647*17.2328*17.22647
06/16/2022 00:50:00*17.22647*17.22647*17.22647*17.22647
06/16/2022 00:55:00*17.22647*17.2259*17.22647*17.2259
06/16/2022 01:00:00*17.2259*17.2259*17.2259*17.2259
06/16/2022 01:05:00*17.2259*17.23017*17.23408*17.2259
06/16/2022 01:10:00*17.23017*17.22623*17.23019*17.226
06/16/2022 01:15:00*17.22623*17.23*17.23322*17.22613
06/16/2022 01:20:00*17.23*17.22429*17.23032*17.22428
06/16/2022 01:25:00*17.22429*17.23025*17.23176*17.22429
06/16/2022 01:30:00*17.23025*17.22678*17.23025*17.22602
06/16/2022 01:35:00*17.22678*17.25588*17.25642*17.2265
06/16/2022 01:40:00*17.25588*17.25387*17.25588*17.25132
06/16/2022 01:45:00*17.25387*17.25397*17.25402*17.25387
06/16/2022 01:50:00*17.25397*17.25457*17.25457*17.25302
06/16/2022 01:55:00*17.25457*17.25304*17.25482*17.25304
06/16/2022 02:00:00*17.25304*17.25442*17.25444*17.25264
06/16/2022 02:05:00*17.25442*17.26602*17.26602*17.25232
06/16/2022 02:10:00*17.26602*17.26307*17.26607*17.25996
06/16/2022 02:15:00*17.26307*17.26307*17.26307*17.26307
06/16/2022 02:20:00*17.26307*17.26432*17.26572*17.26
06/16/2022 02:25:00*17.26432*17.26395*17.27497*17.26395
06/16/2022 02:30:00*17.26395*17.27477*17.27522*17.2638
06/16/2022 02:35:00*17.27477*17.28257*17.28257*17.27477
06/16/2022 02:40:00*17.28257*17.28535*17.28552*17.28092
06/16/2022 02:45:00*17.28535*17.28223*17.28535*17.27951
06/16/2022 02:50:00*17.28223*17.27952*17.28312*17.27879
06/16/2022 02:55:00*17.27952*17.27562*17.28182*17.27552
06/16/2022 03:00:00*17.27562*17.27573*17.27673*17.27292
06/16/2022 03:05:00*17.27573*17.27947*17.27967*17.27024
06/16/2022 03:10:00*17.27947*17.28237*17.28237*17.27738
06/16/2022 03:15:00*17.28237*17.28512*17.28512*17.28237
06/16/2022 03:20:00*17.28512*17.28737*17.28892*17.28456
06/16/2022 03:25:00*17.28737*17.28927*17.29122*17.28737
06/16/2022 03:30:00*17.28927*17.28907*17.29053*17.28907
06/16/2022 03:35:00*17.28907*17.29004*17.29048*17.28907
06/16/2022 03:40:00*17.29004*17.28407*17.29046*17.28284
06/16/2022 03:45:00*17.28407*17.28427*17.2861*17.28179
06/16/2022 03:50:00*17.28427*17.28857*17.28857*17.28427
06/16/2022 03:55:00*17.28857*17.29052*17.29307*17.28857
06/16/2022 04:00:00*17.29052*17.29034*17.29307*17.29034
06/16/2022 04:05:00*17.29034*17.29217*17.29217*17.29034
06/16/2022 04:10:00*17.29217*17.29287*17.29347*17.29217
06/16/2022 04:15:00*17.29287*17.29348*17.2949*17.29287
06/16/2022 04:20:00*17.29348*17.30043*17.30482*17.29347
06/16/2022 04:25:00*17.30043*17.30238*17.30275*17.29895
06/16/2022 04:30:00*17.30238*17.30117*17.30257*17.29618
06/16/2022 04:35:00*17.30117*17.30278*17.30278*17.3005
06/16/2022 04:40:00*17.30278*17.30378*17.30412*17.30278
06/16/2022 04:45:00*17.30378*17.30387*17.30512*17.30378
06/16/2022 04:50:00*17.30387*17.30367*17.30417*17.30362
06/16/2022 04:55:00*17.30367*17.30625*17.30628*17.30337
06/16/2022 05:00:00*17.30625*17.30397*17.30698*17.30275
06/16/2022 05:05:00*17.30397*17.30198*17.31401*17.30011
06/16/2022 05:10:00*17.30198*17.30518*17.30518*17.30008
06/16/2022 05:15:00*17.30518*17.30288*17.30518*17.30288
06/16/2022 05:20:00*17.30288*17.30377*17.30377*17.30288
06/16/2022 05:25:00*17.30377*17.30632*17.30632*17.30377
06/16/2022 05:30:00*17.30632*17.30647*17.30678*17.30632
06/16/2022 05:35:00*17.30647*17.30726*17.30727*17.3063
06/16/2022 05:40:00*17.30726*17.30825*17.30877*17.30665
06/16/2022 05:45:00*17.30825*17.30872*17.30899*17.30772
06/16/2022 05:50:00*17.30872*17.30848*17.30876*17.30792
06/16/2022 05:55:00*17.30848*17.30907*17.30907*17.30832
06/16/2022 06:00:00*17.30907*17.30957*17.30957*17.30857
06/16/2022 06:05:00*17.30957*17.31002*17.31002*17.30957
06/16/2022 06:10:00*17.31002*17.30787*17.31002*17.30787
06/16/2022 06:15:00*17.30787*17.3067*17.30787*17.3067
06/16/2022 06:20:00*17.3067*17.30572*17.30815*17.30554
06/16/2022 06:25:00*17.30572*17.30603*17.30603*17.30571
06/16/2022 06:30:00*17.30603*17.30957*17.30957*17.30552
06/16/2022 06:35:00*17.30957*17.30903*17.30957*17.30747
06/16/2022 06:40:00*17.30903*17.30924*17.30928*17.30838
06/16/2022 06:45:00*17.30924*17.30763*17.30924*17.30635
06/16/2022 06:50:00*17.30763*17.30843*17.30843*17.30676
06/16/2022 06:55:00*17.30843*17.30748*17.30843*17.30636
06/16/2022 07:00:00*17.30748*17.30766*17.30805*17.30748
06/16/2022 07:05:00*17.30766*17.30766*17.30856*17.30733
06/16/2022 07:10:00*17.30766*17.31359*17.31359*17.30766
06/16/2022 07:15:00*17.31359*17.31197*17.31397*17.31197
06/16/2022 07:20:00*17.31197*17.3129*17.3129*17.31197
06/16/2022 07:25:00*17.3129*17.31268*17.31345*17.31268
06/16/2022 07:30:00*17.31268*17.31377*17.31397*17.31268
06/16/2022 07:35:00*17.31377*17.31497*17.31497*17.31267
06/16/2022 07:40:00*17.31497*17.31532*17.31532*17.31497
06/16/2022 07:45:00*17.31532*17.31462*17.31547*17.31447
06/16/2022 07:50:00*17.31462*17.31547*17.31547*17.31455
06/16/2022 07:55:00*17.31547*17.31601*17.31601*17.31445
06/16/2022 08:00:00*17.31601*17.31595*17.31635*17.31573
06/16/2022 08:05:00*17.31595*17.31546*17.31601*17.31531
06/16/2022 08:10:00*17.31546*17.31492*17.3159*17.31437
06/16/2022 08:15:00*17.31492*17.3143*17.31492*17.31427
06/16/2022 08:20:00*17.3143*17.31525*17.31525*17.31399
06/16/2022 08:25:00*17.31525*17.31406*17.31548*17.31406
06/16/2022 08:30:00*17.31406*17.30452*17.3152*17.30452
06/16/2022 08:35:00*17.30452*17.31508*17.317*17.30072
06/16/2022 08:40:00*17.31508*17.31546*17.31574*17.31488
06/16/2022 08:45:00*17.31546*17.31759*17.31777*17.31487
06/16/2022 08:50:00*17.31759*17.31766*17.31807*17.31554
06/16/2022 08:55:00*17.31766*17.31752*17.3181*17.3167
06/16/2022 09:00:00*17.31752*17.309*17.31752*17.29982
06/16/2022 09:05:00*17.309*17.31287*17.31287*17.30818
06/16/2022 09:10:00*17.31287*17.30213*17.31287*17.30201
06/16/2022 09:15:00*17.30213*17.29206*17.30218*17.29155
06/16/2022 09:20:00*17.29206*17.29262*17.29262*17.28972
06/16/2022 09:25:00*17.29262*17.29475*17.29475*17.29238
06/16/2022 09:30:00*17.29475*17.29974*17.30015*17.2943
06/16/2022 09:35:00*17.29974*17.30508*17.30508*17.29974
06/16/2022 09:40:00*17.30508*17.30618*17.30671*17.30396
06/16/2022 09:45:00*17.30618*17.30148*17.30618*17.29977
06/16/2022 09:50:00*17.30148*17.30316*17.30316*17.30118
06/16/2022 09:55:00*17.30316*17.30368*17.30368*17.30238
06/16/2022 10:00:00*17.30368*17.30211*17.30441*17.30201
06/16/2022 10:05:00*17.30211*17.29562*17.30235*17.29485
06/16/2022 10:10:00*17.29562*17.29542*17.29769*17.29519
06/16/2022 10:15:00*17.29542*17.29387*17.29608*17.2938
06/16/2022 10:20:00*17.29387*17.29494*17.29545*17.29387
06/16/2022 10:25:00*17.29494*17.28257*17.29494*17.28257
06/16/2022 10:30:00*17.28257*17.285*17.2878*17.28257
06/16/2022 10:35:00*17.285*17.29098*17.29248*17.2849
06/16/2022 10:40:00*17.29098*17.29844*17.29847*17.29098
06/16/2022 10:45:00*17.29844*17.30368*17.30388*17.29844
06/16/2022 10:50:00*17.30368*17.30285*17.30463*17.30224
06/16/2022 10:55:00*17.30285*17.30491*17.30568*17.30281
06/16/2022 11:00:00*17.30491*17.30493*17.30545*17.30326
06/16/2022 11:05:00*17.30493*17.30049*17.30493*17.29877
06/16/2022 11:10:00*17.30049*17.30226*17.30226*17.30049
06/16/2022 11:15:00*17.30226*17.30013*17.30226*17.30013
06/16/2022 11:20:00*17.30013*17.29975*17.30013*17.29949
06/16/2022 11:25:00*17.29975*17.29557*17.29975*17.29557
06/16/2022 11:30:00*17.29557*17.29704*17.29747*17.29557
06/16/2022 11:35:00*17.29704*17.29741*17.2985*17.29704
06/16/2022 11:40:00*17.29741*17.29826*17.29827*17.29535
06/16/2022 11:45:00*17.29826*17.30086*17.30193*17.29826
06/16/2022 11:50:00*17.30086*17.30076*17.30086*17.30076
06/16/2022 11:55:00*17.30076*17.30076*17.30076*17.30076
06/16/2022 12:00:00*17.30076*17.29752*17.30135*17.29752
06/16/2022 12:05:00*17.29752*17.29752*17.29752*17.29752
06/16/2022 12:10:00*17.29752*17.29717*17.29752*17.25655
06/16/2022 12:15:00*17.29717*17.29782*17.29782*17.29637
06/16/2022 12:20:00*17.29782*17.30092*17.30092*17.27881
06/16/2022 12:25:00*17.30092*17.29982*17.30092*17.29982
06/16/2022 12:30:00*17.29982*17.29942*17.29982*17.29942
06/16/2022 12:35:00*17.29942*17.29402*17.29942*17.28322
06/16/2022 12:40:00*17.29402*17.28062*17.29402*17.28062
06/16/2022 12:45:00*17.28062*17.29047*17.29047*17.28062
06/16/2022 12:50:00*17.29047*17.28927*17.29047*17.26993
06/16/2022 12:55:00*17.28927*17.29092*17.29092*17.28922
06/16/2022 13:00:00*17.29092*17.29107*17.29112*17.28832
06/16/2022 13:05:00*17.29107*17.29042*17.29107*17.28697
06/16/2022 13:10:00*17.29042*17.29012*17.29042*17.26986
06/16/2022 13:15:00*17.29012*17.28342*17.29012*17.2702
06/16/2022 13:20:00*17.28342*17.28402*17.28402*17.26531
06/16/2022 13:25:00*17.28402*17.28372*17.28402*17.28372
06/16/2022 13:30:00*17.28372*17.28432*17.28762*17.26458
06/16/2022 13:35:00*17.28432*17.28372*17.28467*17.28372
06/16/2022 13:40:00*17.28372*17.28402*17.28447*17.26306
06/16/2022 13:45:00*17.28402*17.28482*17.28537*17.28312
06/16/2022 13:50:00*17.28482*17.28402*17.28547*17.28257
06/16/2022 13:55:00*17.28402*17.28317*17.28452*17.26656
06/16/2022 14:00:00*17.28317*17.28382*17.28382*17.28307
06/16/2022 14:05:00*17.28382*17.28207*17.28417*17.25381
06/16/2022 14:10:00*17.28207*17.28197*17.28207*17.25417
06/16/2022 14:15:00*17.28197*17.28207*17.28207*17.28197
06/16/2022 14:20:00*17.28207*17.25451*17.28207*17.25451
06/16/2022 14:25:00*17.25451*17.25451*17.25451*17.25451
06/16/2022 14:30:00*17.25451*17.28322*17.28322*17.2537
06/16/2022 14:35:00*17.28322*17.2537*17.28327*17.2537
06/16/2022 14:40:00*17.2537*17.2537*17.2537*17.2537
06/16/2022 14:45:00*17.2537*17.2537*17.2537*17.2537
06/16/2022 14:50:00*17.2537*17.28332*17.28332*17.2537
06/16/2022 14:55:00*17.28332*17.28332*17.28332*17.28332
06/16/2022 15:00:00*17.28332*17.28362*17.28362*17.28332
06/16/2022 15:05:00*17.28362*17.28347*17.28362*17.28342
06/16/2022 15:10:00*17.28347*17.28342*17.28347*17.28337
06/16/2022 15:15:00*17.28342*17.28442*17.28442*17.28332
06/16/2022 15:20:00*17.28442*17.28442*17.28447*17.28442
06/16/2022 15:25:00*17.28442*17.28312*17.28487*17.28312
06/16/2022 15:30:00*17.28312*17.28317*17.28322*17.28312
06/16/2022 15:35:00*17.28317*17.28317*17.28317*17.28312
06/16/2022 15:40:00*17.28317*17.28547*17.28547*17.28317
06/16/2022 15:45:00*17.28547*17.28547*17.28552*17.28547
06/16/2022 15:50:00*17.28547*17.28547*17.28552*17.28547
06/16/2022 15:55:00*17.28547*17.28547*17.28547*17.28547
06/16/2022 16:00:00*17.28547*17.28652*17.28657*17.28547
06/16/2022 16:05:00*17.28652*17.28652*17.28652*17.28652
06/16/2022 16:10:00*17.28652*17.28557*17.28657*17.28557
06/16/2022 16:15:00*17.28557*17.27785*17.28557*17.27785
06/16/2022 16:20:00*17.27785*17.27785*17.28657*17.27785
06/16/2022 16:25:00*17.27785*17.29662*17.30287*17.27785
06/16/2022 16:30:00*17.29662*17.29592*17.29662*17.28172
06/16/2022 16:35:00*17.29592*17.29692*17.29697*17.29592
06/16/2022 16:40:00*17.29692*17.29687*17.29692*17.28593
06/16/2022 16:45:00*17.29687*17.29747*17.29747*17.2861
06/16/2022 16:50:00*17.29747*17.29742*17.29747*17.2861
06/16/2022 16:55:00*17.29742*17.29727*17.29742*17.29727
06/16/2022 17:00:00*17.29727*17.29432*17.29732*17.29432
