06/14/2022 17:05:00*17.26727*17.24892*17.26727*17.24892
06/14/2022 17:10:00*17.24892*17.22458*17.24892*17.21927
06/14/2022 17:15:00*17.22458*17.22469*17.2521*17.22458
06/14/2022 17:20:00*17.22469*17.22469*17.22469*17.22469
06/14/2022 17:25:00*17.22469*17.22469*17.22469*17.22469
06/14/2022 17:30:00*17.22469*17.22469*17.22469*17.22469
06/14/2022 17:35:00*17.22469*17.2251*17.2251*17.22469
06/14/2022 17:40:00*17.2251*17.25097*17.25097*17.22508
06/14/2022 17:45:00*17.25097*17.22444*17.25097*17.22444
06/14/2022 17:50:00*17.22444*17.22444*17.22444*17.22444
06/14/2022 17:55:00*17.22444*17.22444*17.22444*17.22444
06/14/2022 18:00:00*17.22444*17.22444*17.22444*17.22444
06/14/2022 18:05:00*17.22444*17.22972*17.2342*17.22444
06/14/2022 18:10:00*17.22972*17.22967*17.22972*17.22834
06/14/2022 18:15:00*17.22967*17.22967*17.22967*17.22967
06/14/2022 18:20:00*17.22967*17.22929*17.22967*17.22834
06/14/2022 18:25:00*17.22929*17.22929*17.22929*17.22929
06/14/2022 18:30:00*17.22929*17.25462*17.25462*17.22529
06/14/2022 18:35:00*17.25462*17.25019*17.25462*17.25019
06/14/2022 18:40:00*17.25019*17.25019*17.25019*17.25019
06/14/2022 18:45:00*17.25019*17.25457*17.25457*17.25019
06/14/2022 18:50:00*17.25457*17.25184*17.25457*17.25184
06/14/2022 18:55:00*17.25184*17.25042*17.25184*17.25042
06/14/2022 19:00:00*17.25042*17.24975*17.25042*17.24935
06/14/2022 19:05:00*17.24975*17.26091*17.26142*17.24975
06/14/2022 19:10:00*17.26091*17.26091*17.26091*17.26091
06/14/2022 19:15:00*17.26091*17.26125*17.26125*17.26091
06/14/2022 19:20:00*17.26125*17.26091*17.26125*17.26091
06/14/2022 19:25:00*17.26091*17.26685*17.27024*17.26091
06/14/2022 19:30:00*17.26685*17.27082*17.2716*17.26058
06/14/2022 19:35:00*17.27082*17.26812*17.27318*17.2637
06/14/2022 19:40:00*17.26812*17.2706*17.2717*17.26328
06/14/2022 19:45:00*17.2706*17.26417*17.27139*17.26337
06/14/2022 19:50:00*17.26417*17.27064*17.27064*17.26152
06/14/2022 19:55:00*17.27064*17.26263*17.27071*17.26243
06/14/2022 20:00:00*17.26263*17.27066*17.27066*17.26225
06/14/2022 20:05:00*17.27066*17.26569*17.27066*17.26219
06/14/2022 20:10:00*17.26569*17.26876*17.26876*17.26529
06/14/2022 20:15:00*17.26876*17.26529*17.26882*17.26529
06/14/2022 20:20:00*17.26529*17.23307*17.26552*17.23307
06/14/2022 20:25:00*17.23307*17.23307*17.23307*17.22542
06/14/2022 20:30:00*17.23307*17.23307*17.23307*17.22542
06/14/2022 20:35:00*17.23307*17.23307*17.23307*17.23307
06/14/2022 20:40:00*17.23307*17.23307*17.23307*17.23307
06/14/2022 20:45:00*17.23307*17.23307*17.23307*17.22542
06/14/2022 20:50:00*17.23307*17.23307*17.23307*17.22542
06/14/2022 20:55:00*17.23307*17.22694*17.23307*17.22505
06/14/2022 21:00:00*17.22694*17.22542*17.23307*17.22505
06/14/2022 21:05:00*17.22542*17.22694*17.23307*17.22542
06/14/2022 21:10:00*17.22694*17.23307*17.23307*17.22542
06/14/2022 21:15:00*17.23307*17.23307*17.23307*17.22542
06/14/2022 21:20:00*17.23307*17.23307*17.23307*17.23307
06/14/2022 21:25:00*17.23307*17.23307*17.23307*17.23307
06/14/2022 21:30:00*17.23307*17.23307*17.23307*17.23307
06/14/2022 21:35:00*17.23307*17.22539*17.25104*17.22269
06/14/2022 21:40:00*17.22539*17.23304*17.23304*17.22539
06/14/2022 21:45:00*17.23304*17.22314*17.23304*17.22314
06/14/2022 21:50:00*17.22314*17.23304*17.23304*17.22269
06/14/2022 21:55:00*17.23304*17.23304*17.23304*17.22539
06/14/2022 22:00:00*17.23304*17.23304*17.23304*17.22539
06/14/2022 22:05:00*17.23304*17.23304*17.23304*17.23304
06/14/2022 22:10:00*17.23304*17.23304*17.23304*17.23304
06/14/2022 22:15:00*17.23304*17.23408*17.23408*17.22539
06/14/2022 22:20:00*17.23408*17.23408*17.23408*17.23408
06/14/2022 22:25:00*17.23408*17.23408*17.23408*17.23408
06/14/2022 22:30:00*17.23408*17.23408*17.23408*17.23408
06/14/2022 22:35:00*17.23408*17.23408*17.23408*17.23408
06/14/2022 22:40:00*17.23408*17.23408*17.23408*17.23408
06/14/2022 22:45:00*17.23408*17.22781*17.23408*17.21967
06/14/2022 22:50:00*17.22781*17.22781*17.22781*17.22781
06/14/2022 22:55:00*17.22781*17.22781*17.22781*17.22781
06/14/2022 23:00:00*17.22781*17.22781*17.22781*17.22781
06/14/2022 23:05:00*17.22781*17.22781*17.22781*17.22781
06/14/2022 23:10:00*17.22781*17.22781*17.22781*17.22781
06/14/2022 23:15:00*17.22781*17.22781*17.22781*17.22781
06/14/2022 23:20:00*17.22781*17.22781*17.22781*17.22781
06/14/2022 23:25:00*17.22781*17.22781*17.22781*17.22781
06/14/2022 23:30:00*17.22781*17.23435*17.26049*17.22781
06/14/2022 23:35:00*17.23435*17.22558*17.26915*17.22533
06/14/2022 23:40:00*17.22558*17.22652*17.2403*17.22558
06/14/2022 23:45:00*17.22652*17.20589*17.23046*17.20589
06/14/2022 23:50:00*17.20589*17.20589*17.21907*17.20589
06/14/2022 23:55:00*17.20589*17.20589*17.20589*17.20589
06/15/2022 00:00:00*17.20589*17.20589*17.20589*17.20589
06/15/2022 00:05:00*17.20589*17.22899*17.22899*17.20589
06/15/2022 00:10:00*17.22899*17.23061*17.23061*17.22857
06/15/2022 00:15:00*17.23061*17.2309*17.2309*17.23061
06/15/2022 00:20:00*17.2309*17.2309*17.2309*17.2309
06/15/2022 00:25:00*17.2309*17.23061*17.2309*17.22965
06/15/2022 00:30:00*17.23061*17.23061*17.23061*17.23061
06/15/2022 00:35:00*17.23061*17.23061*17.23061*17.23061
06/15/2022 00:40:00*17.23061*17.23061*17.23061*17.23061
06/15/2022 00:45:00*17.23061*17.23061*17.23061*17.23061
06/15/2022 00:50:00*17.23061*17.23061*17.23061*17.23061
06/15/2022 00:55:00*17.23061*17.23061*17.23061*17.23061
06/15/2022 01:00:00*17.23061*17.23058*17.23061*17.22956
06/15/2022 01:05:00*17.23058*17.23057*17.23089*17.22659
06/15/2022 01:10:00*17.23057*17.23074*17.23074*17.23057
06/15/2022 01:15:00*17.23074*17.23058*17.23091*17.22968
06/15/2022 01:20:00*17.23058*17.23058*17.23058*17.23058
06/15/2022 01:25:00*17.23058*17.23351*17.23351*17.22467
06/15/2022 01:30:00*17.23351*17.26124*17.26618*17.23351
06/15/2022 01:35:00*17.26124*17.25984*17.2614*17.25984
06/15/2022 01:40:00*17.25984*17.25984*17.25984*17.25984
06/15/2022 01:45:00*17.25984*17.26124*17.26224*17.25984
06/15/2022 01:50:00*17.26124*17.24577*17.26224*17.23466
06/15/2022 01:55:00*17.24577*17.24147*17.24577*17.24062
06/15/2022 02:00:00*17.24147*17.24477*17.24532*17.23509
06/15/2022 02:05:00*17.24477*17.24182*17.24477*17.24086
06/15/2022 02:10:00*17.24182*17.24874*17.24874*17.24088
06/15/2022 02:15:00*17.24874*17.24896*17.25312*17.24821
06/15/2022 02:20:00*17.24896*17.25057*17.25057*17.24882
06/15/2022 02:25:00*17.25057*17.24612*17.25062*17.24612
06/15/2022 02:30:00*17.24612*17.23286*17.24612*17.22576
06/15/2022 02:35:00*17.23286*17.24481*17.24481*17.2325
06/15/2022 02:40:00*17.24481*17.24334*17.24942*17.24229
06/15/2022 02:45:00*17.24334*17.24694*17.24694*17.24219
06/15/2022 02:50:00*17.24694*17.24945*17.24952*17.24694
06/15/2022 02:55:00*17.24945*17.25625*17.25625*17.24945
06/15/2022 03:00:00*17.25625*17.24477*17.2571*17.24477
06/15/2022 03:05:00*17.24477*17.25505*17.25544*17.24477
06/15/2022 03:10:00*17.25505*17.25772*17.25788*17.25113
06/15/2022 03:15:00*17.25772*17.25719*17.26095*17.25481
06/15/2022 03:20:00*17.25719*17.25875*17.25911*17.25624
06/15/2022 03:25:00*17.25875*17.25987*17.26046*17.25607
06/15/2022 03:30:00*17.25987*17.25806*17.25987*17.23541
06/15/2022 03:35:00*17.25806*17.25739*17.26036*17.25739
06/15/2022 03:40:00*17.25739*17.25961*17.25961*17.25656
06/15/2022 03:45:00*17.25961*17.26135*17.26207*17.25961
06/15/2022 03:50:00*17.26135*17.26383*17.26383*17.25947
06/15/2022 03:55:00*17.26383*17.26107*17.26507*17.2363
06/15/2022 04:00:00*17.26107*17.26107*17.26107*17.26104
06/15/2022 04:05:00*17.26107*17.26287*17.26362*17.26087
06/15/2022 04:10:00*17.26287*17.26927*17.26927*17.26247
06/15/2022 04:15:00*17.26927*17.27133*17.27148*17.26612
06/15/2022 04:20:00*17.27133*17.26907*17.27281*17.26182
06/15/2022 04:25:00*17.26907*17.26682*17.27377*17.26487
06/15/2022 04:30:00*17.26682*17.27282*17.27282*17.26682
06/15/2022 04:35:00*17.27282*17.27272*17.27332*17.27252
06/15/2022 04:40:00*17.27272*17.27372*17.27587*17.27272
06/15/2022 04:45:00*17.27372*17.27467*17.27467*17.27252
06/15/2022 04:50:00*17.27467*17.27419*17.275*17.27419
06/15/2022 04:55:00*17.27419*17.27302*17.27419*17.27302
06/15/2022 05:00:00*17.27302*17.27057*17.27302*17.26771
06/15/2022 05:05:00*17.27057*17.27142*17.27142*17.27057
06/15/2022 05:10:00*17.27142*17.27306*17.27381*17.27142
06/15/2022 05:15:00*17.27306*17.27321*17.27323*17.27183
06/15/2022 05:20:00*17.27321*17.27359*17.27417*17.27191
06/15/2022 05:25:00*17.27359*17.27417*17.27521*17.27359
06/15/2022 05:30:00*17.27417*17.27477*17.27497*17.27413
06/15/2022 05:35:00*17.27477*17.2793*17.27977*17.27477
06/15/2022 05:40:00*17.2793*17.28275*17.28351*17.27763
06/15/2022 05:45:00*17.28275*17.28477*17.28601*17.28275
06/15/2022 05:50:00*17.28477*17.28086*17.28551*17.27617
06/15/2022 05:55:00*17.28086*17.28001*17.28086*17.27957
06/15/2022 06:00:00*17.28001*17.2765*17.28054*17.27586
06/15/2022 06:05:00*17.2765*17.27679*17.27684*17.27484
06/15/2022 06:10:00*17.27679*17.28014*17.28014*17.27679
06/15/2022 06:15:00*17.28014*17.28072*17.28199*17.27935
06/15/2022 06:20:00*17.28072*17.28147*17.28147*17.28072
06/15/2022 06:25:00*17.28147*17.27997*17.28371*17.27987
06/15/2022 06:30:00*17.27997*17.27882*17.2814*17.2775
06/15/2022 06:35:00*17.27882*17.27975*17.28033*17.2782
06/15/2022 06:40:00*17.27975*17.27962*17.27975*17.27922
06/15/2022 06:45:00*17.27962*17.27942*17.2797*17.27902
06/15/2022 06:50:00*17.27942*17.27952*17.27995*17.27832
06/15/2022 06:55:00*17.27952*17.28125*17.28125*17.27932
06/15/2022 07:00:00*17.28125*17.28107*17.28125*17.28106
06/15/2022 07:05:00*17.28107*17.28109*17.28132*17.28107
06/15/2022 07:10:00*17.28109*17.28219*17.28219*17.28109
06/15/2022 07:15:00*17.28219*17.28007*17.28239*17.27952
06/15/2022 07:20:00*17.28007*17.28327*17.28397*17.28007
06/15/2022 07:25:00*17.28327*17.28357*17.28357*17.28262
06/15/2022 07:30:00*17.28357*17.28614*17.28614*17.28282
06/15/2022 07:35:00*17.28614*17.28923*17.29012*17.28614
06/15/2022 07:40:00*17.28923*17.28923*17.28973*17.28655
06/15/2022 07:45:00*17.28923*17.28755*17.28923*17.28717
06/15/2022 07:50:00*17.28755*17.29045*17.29108*17.28755
06/15/2022 07:55:00*17.29045*17.29109*17.29109*17.29045
06/15/2022 08:00:00*17.29109*17.29143*17.29147*17.28984
06/15/2022 08:05:00*17.29143*17.29074*17.29283*17.29074
06/15/2022 08:10:00*17.29074*17.29377*17.29377*17.29048
06/15/2022 08:15:00*17.29377*17.29617*17.29746*17.29227
06/15/2022 08:20:00*17.29617*17.295*17.30452*17.2935
06/15/2022 08:25:00*17.295*17.2967*17.29801*17.295
06/15/2022 08:30:00*17.2967*17.27897*17.29931*17.27133
06/15/2022 08:35:00*17.27897*17.27837*17.28801*17.2742
06/15/2022 08:40:00*17.27837*17.28456*17.29034*17.27837
06/15/2022 08:45:00*17.28456*17.27982*17.28456*17.27922
06/15/2022 08:50:00*17.27982*17.28833*17.28833*17.27982
06/15/2022 08:55:00*17.28833*17.28264*17.28932*17.28264
06/15/2022 09:00:00*17.28264*17.28771*17.28771*17.28042
06/15/2022 09:05:00*17.28771*17.28927*17.28927*17.28567
06/15/2022 09:10:00*17.28927*17.28847*17.28955*17.2869
06/15/2022 09:15:00*17.28847*17.29077*17.29077*17.28847
06/15/2022 09:20:00*17.29077*17.28877*17.29197*17.28619
06/15/2022 09:25:00*17.28877*17.28664*17.28877*17.28471
06/15/2022 09:30:00*17.28664*17.28441*17.2882*17.28393
06/15/2022 09:35:00*17.28441*17.28536*17.28543*17.28433
06/15/2022 09:40:00*17.28536*17.28756*17.28782*17.28502
06/15/2022 09:45:00*17.28756*17.28774*17.28788*17.2875
06/15/2022 09:50:00*17.28774*17.28741*17.28774*17.28479
06/15/2022 09:55:00*17.28741*17.28336*17.28741*17.2829
06/15/2022 10:00:00*17.28336*17.27852*17.28336*17.27851
06/15/2022 10:05:00*17.27852*17.22922*17.27873*17.22397
06/15/2022 10:10:00*17.22922*17.27207*17.27282*17.22922
06/15/2022 10:15:00*17.27207*17.28043*17.28156*17.2716
06/15/2022 10:20:00*17.28043*17.28122*17.28133*17.28043
06/15/2022 10:25:00*17.28122*17.28141*17.28184*17.28121
06/15/2022 10:30:00*17.28141*17.28063*17.28141*17.28048
06/15/2022 10:35:00*17.28063*17.2795*17.28063*17.27853
06/15/2022 10:40:00*17.2795*17.28169*17.28169*17.27947
06/15/2022 10:45:00*17.28169*17.28372*17.28627*17.28135
06/15/2022 10:50:00*17.28372*17.28477*17.28478*17.28367
06/15/2022 10:55:00*17.28477*17.28697*17.28716*17.28472
06/15/2022 11:00:00*17.28697*17.28559*17.28782*17.28559
06/15/2022 11:05:00*17.28559*17.28577*17.28642*17.28197
06/15/2022 11:10:00*17.28577*17.27947*17.28592*17.27182
06/15/2022 11:15:00*17.27947*17.28177*17.28177*17.27947
06/15/2022 11:20:00*17.28177*17.28227*17.28227*17.27925
06/15/2022 11:25:00*17.28227*17.28477*17.28477*17.28227
06/15/2022 11:30:00*17.28477*17.27957*17.28477*17.27957
06/15/2022 11:35:00*17.27957*17.27802*17.27967*17.27573
06/15/2022 11:40:00*17.27802*17.28077*17.28092*17.27747
06/15/2022 11:45:00*17.28077*17.27792*17.28152*17.26247
06/15/2022 11:50:00*17.27792*17.27642*17.27792*17.27447
06/15/2022 11:55:00*17.27642*17.27992*17.27992*17.27642
06/15/2022 12:00:00*17.27992*17.25684*17.28232*17.25684
06/15/2022 12:05:00*17.25684*17.2538*17.25684*17.2538
06/15/2022 12:10:00*17.2538*17.25309*17.26847*17.2526
06/15/2022 12:15:00*17.25309*17.25187*17.25309*17.25187
06/15/2022 12:20:00*17.25187*17.25629*17.25919*17.25187
06/15/2022 12:25:00*17.25629*17.25589*17.25629*17.25589
06/15/2022 12:30:00*17.25589*17.25589*17.25589*17.25589
06/15/2022 12:35:00*17.25589*17.2558*17.25589*17.2558
06/15/2022 12:40:00*17.2558*17.25638*17.26507*17.2558
06/15/2022 12:45:00*17.25638*17.25599*17.25638*17.25599
06/15/2022 12:50:00*17.25599*17.25558*17.25599*17.25558
06/15/2022 12:55:00*17.25558*17.25558*17.25558*17.25558
06/15/2022 13:00:00*17.25558*17.25587*17.25587*17.25558
06/15/2022 13:05:00*17.25587*17.25272*17.25587*17.25267
06/15/2022 13:10:00*17.25272*17.25347*17.25442*17.25272
06/15/2022 13:15:00*17.25347*17.25207*17.25347*17.24903
06/15/2022 13:20:00*17.25207*17.25227*17.25342*17.25207
06/15/2022 13:25:00*17.25227*17.25247*17.25367*17.24858
06/15/2022 13:30:00*17.25247*17.25282*17.25492*17.25247
06/15/2022 13:35:00*17.25282*17.25282*17.25282*17.2472
06/15/2022 13:40:00*17.25282*17.25297*17.25527*17.25282
06/15/2022 13:45:00*17.25297*17.24717*17.25377*17.24717
06/15/2022 13:50:00*17.24717*17.23946*17.24717*17.23382
06/15/2022 13:55:00*17.23946*17.23326*17.23946*17.23326
06/15/2022 14:00:00*17.23326*17.19552*17.23326*17.19552
06/15/2022 14:05:00*17.19552*17.23585*17.23613*17.19552
06/15/2022 14:10:00*17.23585*17.24553*17.24553*17.23198
06/15/2022 14:15:00*17.24553*17.25974*17.26537*17.22934
06/15/2022 14:20:00*17.25974*17.26602*17.26602*17.25974
06/15/2022 14:25:00*17.26602*17.25904*17.26602*17.23755
06/15/2022 14:30:00*17.25904*17.27253*17.27337*17.25904
06/15/2022 14:35:00*17.27253*17.24387*17.27253*17.22057
06/15/2022 14:40:00*17.24387*17.22367*17.24387*17.22367
06/15/2022 14:45:00*17.22367*17.23066*17.2442*17.22367
06/15/2022 14:50:00*17.23066*17.23437*17.23767*17.22643
06/15/2022 14:55:00*17.23437*17.25904*17.2606*17.2343
06/15/2022 15:00:00*17.25904*17.24266*17.26055*17.22403
06/15/2022 15:05:00*17.24266*17.25205*17.25205*17.24266
06/15/2022 15:10:00*17.25205*17.25205*17.25205*17.25205
06/15/2022 15:15:00*17.25205*17.25205*17.25205*17.25205
06/15/2022 15:20:00*17.25205*17.25302*17.25302*17.25205
06/15/2022 15:25:00*17.25302*17.23949*17.25319*17.23949
06/15/2022 15:30:00*17.23949*17.21791*17.23949*17.21243
06/15/2022 15:35:00*17.21791*17.21287*17.21791*17.21287
06/15/2022 15:40:00*17.21287*17.21547*17.21677*17.20779
06/15/2022 15:45:00*17.21547*17.21716*17.21766*17.21036
06/15/2022 15:50:00*17.21716*17.21668*17.21716*17.21668
06/15/2022 15:55:00*17.21668*17.21548*17.21668*17.21548
06/15/2022 16:00:00*17.21548*17.21548*17.21548*17.21548
06/15/2022 16:05:00*17.21548*17.19642*17.21965*17.18987
06/15/2022 16:10:00*17.19642*17.18696*17.19767*17.18436
06/15/2022 16:15:00*17.18696*17.19952*17.19952*17.18696
06/15/2022 16:20:00*17.19952*17.19767*17.19952*17.18618
06/15/2022 16:25:00*17.19767*17.18862*17.19922*17.18862
06/15/2022 16:30:00*17.18862*17.19742*17.19742*17.18862
06/15/2022 16:35:00*17.19742*17.18862*17.19742*17.18862
06/15/2022 16:40:00*17.18862*17.18862*17.18862*17.18862
06/15/2022 16:45:00*17.18862*17.20117*17.21542*17.18862
06/15/2022 16:50:00*17.20117*17.18862*17.20157*17.18862
06/15/2022 16:55:00*17.18862*17.20362*17.21907*17.16036
06/15/2022 17:00:00*17.20362*17.20107*17.21687*17.19477
