06/13/2022 17:05:00*17.24722*17.24612*17.25877*17.24207
06/13/2022 17:10:00*17.24612*17.24515*17.24667*17.24515
06/13/2022 17:15:00*17.24515*17.24515*17.24515*17.24515
06/13/2022 17:20:00*17.24515*17.25252*17.25252*17.24515
06/13/2022 17:25:00*17.25252*17.25252*17.25252*17.25252
06/13/2022 17:30:00*17.25252*17.26053*17.26053*17.25252
06/13/2022 17:35:00*17.26053*17.26053*17.26053*17.26053
06/13/2022 17:40:00*17.26053*17.26053*17.26053*17.26053
06/13/2022 17:45:00*17.26053*17.26202*17.26301*17.26053
06/13/2022 17:50:00*17.26202*17.26012*17.26202*17.25913
06/13/2022 17:55:00*17.26012*17.25977*17.26012*17.25805
06/13/2022 18:00:00*17.25977*17.25678*17.25977*17.25678
06/13/2022 18:05:00*17.25678*17.25863*17.25863*17.25678
06/13/2022 18:10:00*17.25863*17.25864*17.25864*17.25678
06/13/2022 18:15:00*17.25864*17.25825*17.25864*17.25678
06/13/2022 18:20:00*17.25825*17.25765*17.25838*17.25089
06/13/2022 18:25:00*17.25765*17.2594*17.2594*17.25678
06/13/2022 18:30:00*17.2594*17.25756*17.2594*17.25678
06/13/2022 18:35:00*17.25756*17.2586*17.2586*17.25678
06/13/2022 18:40:00*17.2586*17.25749*17.25886*17.25678
06/13/2022 18:45:00*17.25749*17.25756*17.25808*17.25678
06/13/2022 18:50:00*17.25756*17.25876*17.25876*17.25678
06/13/2022 18:55:00*17.25876*17.25943*17.25943*17.25678
06/13/2022 19:00:00*17.25943*17.26033*17.26033*17.25678
06/13/2022 19:05:00*17.26033*17.25939*17.27466*17.25013
06/13/2022 19:10:00*17.25939*17.26626*17.26914*17.25869
06/13/2022 19:15:00*17.26626*17.26472*17.2664*17.2596
06/13/2022 19:20:00*17.26472*17.26421*17.2738*17.26209
06/13/2022 19:25:00*17.26421*17.26421*17.26421*17.26421
06/13/2022 19:30:00*17.26421*17.26421*17.26421*17.26421
06/13/2022 19:35:00*17.26421*17.26368*17.26421*17.26368
06/13/2022 19:40:00*17.26368*17.26368*17.26532*17.26368
06/13/2022 19:45:00*17.26368*17.25758*17.2654*17.25711
06/13/2022 19:50:00*17.25758*17.25749*17.25758*17.25749
06/13/2022 19:55:00*17.25749*17.26381*17.26381*17.25711
06/13/2022 20:00:00*17.26381*17.26381*17.26381*17.26381
06/13/2022 20:05:00*17.26381*17.26404*17.26457*17.26202
06/13/2022 20:10:00*17.26404*17.26585*17.26643*17.26363
06/13/2022 20:15:00*17.26585*17.26585*17.26585*17.26585
06/13/2022 20:20:00*17.26585*17.26585*17.26585*17.26585
06/13/2022 20:25:00*17.26585*17.26585*17.26585*17.26585
06/13/2022 20:30:00*17.26585*17.26586*17.26586*17.265
06/13/2022 20:35:00*17.26586*17.26586*17.26586*17.26586
06/13/2022 20:40:00*17.26586*17.26662*17.27107*17.26586
06/13/2022 20:45:00*17.26662*17.26624*17.26662*17.26624
06/13/2022 20:50:00*17.26624*17.2657*17.26624*17.26486
06/13/2022 20:55:00*17.2657*17.267*17.267*17.26455
06/13/2022 21:00:00*17.267*17.26468*17.27627*17.26468
06/13/2022 21:05:00*17.26468*17.26758*17.26758*17.25948
06/13/2022 21:10:00*17.26758*17.26266*17.27147*17.26266
06/13/2022 21:15:00*17.26266*17.26266*17.26266*17.26266
06/13/2022 21:20:00*17.26266*17.26154*17.26266*17.26154
06/13/2022 21:25:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 21:30:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 21:35:00*17.26154*17.26169*17.26169*17.26154
06/13/2022 21:40:00*17.26169*17.26154*17.26244*17.26107
06/13/2022 21:45:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 21:50:00*17.26154*17.26154*17.26154*17.25582
06/13/2022 21:55:00*17.26154*17.26154*17.26178*17.26154
06/13/2022 22:00:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 22:05:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 22:10:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 22:15:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 22:20:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 22:25:00*17.26154*17.26154*17.26154*17.26054
06/13/2022 22:30:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 22:35:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 22:40:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 22:45:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 22:50:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 22:55:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 23:00:00*17.26154*17.2625*17.2625*17.26154
06/13/2022 23:05:00*17.2625*17.26154*17.2625*17.26154
06/13/2022 23:10:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 23:15:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 23:20:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 23:25:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 23:30:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 23:35:00*17.26154*17.26154*17.26154*17.26149
06/13/2022 23:40:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 23:45:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 23:50:00*17.26154*17.26154*17.26154*17.26154
06/13/2022 23:55:00*17.26154*17.26154*17.26154*17.26154
06/14/2022 00:00:00*17.26154*17.26154*17.26154*17.26154
06/14/2022 00:05:00*17.26154*17.26302*17.26321*17.26154
06/14/2022 00:10:00*17.26302*17.26251*17.26326*17.26068
06/14/2022 00:15:00*17.26251*17.26289*17.26289*17.26154
06/14/2022 00:20:00*17.26289*17.2626*17.2629*17.26154
06/14/2022 00:25:00*17.2626*17.26303*17.26303*17.26154
06/14/2022 00:30:00*17.26303*17.26154*17.26303*17.26154
06/14/2022 00:35:00*17.26154*17.26154*17.26154*17.26154
06/14/2022 00:40:00*17.26154*17.26154*17.26154*17.26154
06/14/2022 00:45:00*17.26154*17.26154*17.26154*17.26154
06/14/2022 00:50:00*17.26154*17.26154*17.26154*17.26154
06/14/2022 00:55:00*17.26154*17.26154*17.26154*17.26065
06/14/2022 01:00:00*17.26154*17.25035*17.26154*17.25034
06/14/2022 01:05:00*17.25035*17.25039*17.25039*17.21554
06/14/2022 01:10:00*17.25039*17.22237*17.25039*17.22237
06/14/2022 01:15:00*17.22237*17.22237*17.22237*17.22237
06/14/2022 01:20:00*17.22237*17.25034*17.25038*17.22237
06/14/2022 01:25:00*17.25034*17.24037*17.25034*17.24037
06/14/2022 01:30:00*17.24037*17.24037*17.24037*17.24037
06/14/2022 01:35:00*17.24037*17.25037*17.25037*17.24037
06/14/2022 01:40:00*17.25037*17.23922*17.25037*17.23921
06/14/2022 01:45:00*17.23922*17.24315*17.24318*17.23922
06/14/2022 01:50:00*17.24315*17.24315*17.24319*17.24315
06/14/2022 01:55:00*17.24315*17.24262*17.24344*17.24262
06/14/2022 02:00:00*17.24262*17.25232*17.25232*17.23062
06/14/2022 02:05:00*17.25232*17.25242*17.25242*17.25232
06/14/2022 02:10:00*17.25242*17.25143*17.25528*17.25098
06/14/2022 02:15:00*17.25143*17.25316*17.25316*17.25143
06/14/2022 02:20:00*17.25316*17.25209*17.25316*17.24526
06/14/2022 02:25:00*17.25209*17.25353*17.25377*17.25116
06/14/2022 02:30:00*17.25353*17.25977*17.25977*17.24813
06/14/2022 02:35:00*17.25977*17.24047*17.25977*17.24047
06/14/2022 02:40:00*17.24047*17.20012*17.24332*17.19443
06/14/2022 02:45:00*17.20012*17.22902*17.22913*17.18112
06/14/2022 02:50:00*17.22902*17.20363*17.23132*17.19487
06/14/2022 02:55:00*17.20363*17.20272*17.20863*17.19667
06/14/2022 03:00:00*17.20272*17.19607*17.21195*17.19033
06/14/2022 03:05:00*17.19607*17.19511*17.19884*17.19109
06/14/2022 03:10:00*17.19511*17.20461*17.20673*17.19511
06/14/2022 03:15:00*17.20461*17.21297*17.21297*17.20461
06/14/2022 03:20:00*17.21297*17.20718*17.22082*17.20718
06/14/2022 03:25:00*17.20718*17.20922*17.20963*17.20466
06/14/2022 03:30:00*17.20922*17.21042*17.21958*17.2073
06/14/2022 03:35:00*17.21042*17.22261*17.22423*17.21042
06/14/2022 03:40:00*17.22261*17.23526*17.23526*17.21735
06/14/2022 03:45:00*17.23526*17.23782*17.23782*17.2351
06/14/2022 03:50:00*17.23782*17.24092*17.24092*17.23408
06/14/2022 03:55:00*17.24092*17.23957*17.24107*17.23453
06/14/2022 04:00:00*17.23957*17.23567*17.23957*17.23435
06/14/2022 04:05:00*17.23567*17.23891*17.23891*17.23497
06/14/2022 04:10:00*17.23891*17.23838*17.24247*17.23768
06/14/2022 04:15:00*17.23838*17.24244*17.24312*17.23768
06/14/2022 04:20:00*17.24244*17.24142*17.24552*17.24142
06/14/2022 04:25:00*17.24142*17.24452*17.24627*17.24142
06/14/2022 04:30:00*17.24452*17.24909*17.24909*17.24307
06/14/2022 04:35:00*17.24909*17.24868*17.24948*17.24729
06/14/2022 04:40:00*17.24868*17.24337*17.25003*17.24267
06/14/2022 04:45:00*17.24337*17.24592*17.24592*17.24275
06/14/2022 04:50:00*17.24592*17.24717*17.24757*17.24485
06/14/2022 04:55:00*17.24717*17.24762*17.24762*17.24672
06/14/2022 05:00:00*17.24762*17.24642*17.24867*17.24637
06/14/2022 05:05:00*17.24642*17.24722*17.24722*17.24522
06/14/2022 05:10:00*17.24722*17.25228*17.25822*17.24722
06/14/2022 05:15:00*17.25228*17.24728*17.25228*17.2454
06/14/2022 05:20:00*17.24728*17.25157*17.25157*17.24498
06/14/2022 05:25:00*17.25157*17.25141*17.25472*17.24952
06/14/2022 05:30:00*17.25141*17.24742*17.25297*17.24742
06/14/2022 05:35:00*17.24742*17.25272*17.25272*17.24742
06/14/2022 05:40:00*17.25272*17.25202*17.25732*17.25162
06/14/2022 05:45:00*17.25202*17.25152*17.25367*17.24672
06/14/2022 05:50:00*17.25152*17.25167*17.25179*17.25152
06/14/2022 05:55:00*17.25167*17.25392*17.25392*17.25117
06/14/2022 06:00:00*17.25392*17.25432*17.25432*17.25266
06/14/2022 06:05:00*17.25432*17.25797*17.25832*17.25432
06/14/2022 06:10:00*17.25797*17.25917*17.25922*17.25687
06/14/2022 06:15:00*17.25917*17.25907*17.25942*17.25907
06/14/2022 06:20:00*17.25907*17.25927*17.25937*17.25897
06/14/2022 06:25:00*17.25927*17.25892*17.25947*17.25867
06/14/2022 06:30:00*17.25892*17.25907*17.25997*17.25852
06/14/2022 06:35:00*17.25907*17.25872*17.26007*17.25747
06/14/2022 06:40:00*17.25872*17.25612*17.25892*17.24913
06/14/2022 06:45:00*17.25612*17.26407*17.26407*17.24841
06/14/2022 06:50:00*17.26407*17.26357*17.26607*17.25951
06/14/2022 06:55:00*17.26357*17.26122*17.26597*17.26077
06/14/2022 07:00:00*17.26122*17.26142*17.26602*17.25945
06/14/2022 07:05:00*17.26142*17.26187*17.26537*17.26042
06/14/2022 07:10:00*17.26187*17.26677*17.26677*17.25973
06/14/2022 07:15:00*17.26677*17.26452*17.26677*17.26072
06/14/2022 07:20:00*17.26452*17.26352*17.26502*17.26352
06/14/2022 07:25:00*17.26352*17.26322*17.26432*17.26302
06/14/2022 07:30:00*17.26322*17.26562*17.26582*17.26322
06/14/2022 07:35:00*17.26562*17.26357*17.27192*17.26276
06/14/2022 07:40:00*17.26357*17.26817*17.26817*17.26357
06/14/2022 07:45:00*17.26817*17.26426*17.26852*17.26426
06/14/2022 07:50:00*17.26426*17.27037*17.27062*17.26419
06/14/2022 07:55:00*17.27037*17.26856*17.27242*17.26856
06/14/2022 08:00:00*17.26856*17.2693*17.27197*17.26856
06/14/2022 08:05:00*17.2693*17.27532*17.27532*17.2693
06/14/2022 08:10:00*17.27532*17.27333*17.27572*17.27126
06/14/2022 08:15:00*17.27333*17.27406*17.27406*17.27157
06/14/2022 08:20:00*17.27406*17.27452*17.27521*17.27406
06/14/2022 08:25:00*17.27452*17.27227*17.27517*17.27176
06/14/2022 08:30:00*17.27227*17.26692*17.27237*17.26692
06/14/2022 08:35:00*17.26692*17.27108*17.27176*17.26362
06/14/2022 08:40:00*17.27108*17.2733*17.27426*17.27017
06/14/2022 08:45:00*17.2733*17.27458*17.27458*17.2733
06/14/2022 08:50:00*17.27458*17.27463*17.27496*17.27458
06/14/2022 08:55:00*17.27463*17.27517*17.27517*17.27463
06/14/2022 09:00:00*17.27517*17.27762*17.27847*17.27517
06/14/2022 09:05:00*17.27762*17.27576*17.27762*17.27553
06/14/2022 09:10:00*17.27576*17.27461*17.27658*17.27397
06/14/2022 09:15:00*17.27461*17.27451*17.27535*17.2742
06/14/2022 09:20:00*17.27451*17.23993*17.27451*17.22686
06/14/2022 09:25:00*17.23993*17.25767*17.25767*17.23971
06/14/2022 09:30:00*17.25767*17.25847*17.25959*17.24331
06/14/2022 09:35:00*17.25847*17.2653*17.2653*17.25352
06/14/2022 09:40:00*17.2653*17.26721*17.26747*17.26435
06/14/2022 09:45:00*17.26721*17.26887*17.26887*17.26547
06/14/2022 09:50:00*17.26887*17.27362*17.27952*17.26887
06/14/2022 09:55:00*17.27362*17.25992*17.27917*17.25633
06/14/2022 10:00:00*17.25992*17.26661*17.26661*17.25992
06/14/2022 10:05:00*17.26661*17.26701*17.2695*17.26661
06/14/2022 10:10:00*17.26701*17.25729*17.26701*17.25433
06/14/2022 10:15:00*17.25729*17.2589*17.2589*17.25684
06/14/2022 10:20:00*17.2589*17.27137*17.27137*17.25876
06/14/2022 10:25:00*17.27137*17.26887*17.27137*17.26782
06/14/2022 10:30:00*17.26887*17.2688*17.26907*17.26805
06/14/2022 10:35:00*17.2688*17.27312*17.27782*17.2688
06/14/2022 10:40:00*17.27312*17.27137*17.27392*17.26677
06/14/2022 10:45:00*17.27137*17.2748*17.2753*17.27137
06/14/2022 10:50:00*17.2748*17.27316*17.27513*17.27147
06/14/2022 10:55:00*17.27316*17.27481*17.27481*17.27158
06/14/2022 11:00:00*17.27481*17.27747*17.27792*17.27481
06/14/2022 11:05:00*17.27747*17.27257*17.28032*17.27257
06/14/2022 11:10:00*17.27257*17.27687*17.27687*17.27212
06/14/2022 11:15:00*17.27687*17.27252*17.27687*17.26521
06/14/2022 11:20:00*17.27252*17.27172*17.27252*17.26521
06/14/2022 11:25:00*17.27172*17.26468*17.27172*17.26468
06/14/2022 11:30:00*17.26468*17.27122*17.27622*17.26468
06/14/2022 11:35:00*17.27122*17.27477*17.27477*17.26977
06/14/2022 11:40:00*17.27477*17.2673*17.27477*17.2673
06/14/2022 11:45:00*17.2673*17.26769*17.27472*17.2673
06/14/2022 11:50:00*17.26769*17.26769*17.27212*17.26769
06/14/2022 11:55:00*17.26769*17.27187*17.27192*17.26769
06/14/2022 12:00:00*17.27187*17.27412*17.27442*17.27187
06/14/2022 12:05:00*17.27412*17.27497*17.27822*17.27412
06/14/2022 12:10:00*17.27497*17.27452*17.27497*17.27452
06/14/2022 12:15:00*17.27452*17.27502*17.27502*17.26475
06/14/2022 12:20:00*17.27502*17.27467*17.27697*17.27467
06/14/2022 12:25:00*17.27467*17.27632*17.27632*17.26442
06/14/2022 12:30:00*17.27632*17.27622*17.27632*17.27557
06/14/2022 12:35:00*17.27622*17.26327*17.27622*17.26327
06/14/2022 12:40:00*17.26327*17.26327*17.27337*17.26327
06/14/2022 12:45:00*17.26327*17.27427*17.27427*17.26327
06/14/2022 12:50:00*17.27427*17.26327*17.27427*17.26327
06/14/2022 12:55:00*17.26327*17.27562*17.27647*17.26327
06/14/2022 13:00:00*17.27562*17.27422*17.27607*17.27412
06/14/2022 13:05:00*17.27422*17.2633*17.27422*17.2633
06/14/2022 13:10:00*17.2633*17.27257*17.27427*17.2633
06/14/2022 13:15:00*17.27257*17.27257*17.27277*17.27257
06/14/2022 13:20:00*17.27257*17.27247*17.27257*17.2626
06/14/2022 13:25:00*17.27247*17.27072*17.27247*17.27002
06/14/2022 13:30:00*17.27072*17.2626*17.27072*17.2626
06/14/2022 13:35:00*17.2626*17.2626*17.27172*17.2626
06/14/2022 13:40:00*17.2626*17.27072*17.27072*17.2626
06/14/2022 13:45:00*17.27072*17.2626*17.27072*17.2626
06/14/2022 13:50:00*17.2626*17.27002*17.27002*17.2626
06/14/2022 13:55:00*17.27002*17.2626*17.27002*17.2626
06/14/2022 14:00:00*17.2626*17.27207*17.27207*17.2626
06/14/2022 14:05:00*17.27207*17.26258*17.27222*17.26258
06/14/2022 14:10:00*17.26258*17.26258*17.26258*17.26258
06/14/2022 14:15:00*17.26258*17.26258*17.27102*17.26258
06/14/2022 14:20:00*17.26258*17.27122*17.27122*17.26258
06/14/2022 14:25:00*17.27122*17.26362*17.27122*17.25574
06/14/2022 14:30:00*17.26362*17.26197*17.26472*17.25601
06/14/2022 14:35:00*17.26197*17.25644*17.26197*17.25644
06/14/2022 14:40:00*17.25644*17.25635*17.26262*17.25582
06/14/2022 14:45:00*17.25635*17.26332*17.26332*17.25635
06/14/2022 14:50:00*17.26332*17.26512*17.26572*17.25635
06/14/2022 14:55:00*17.26512*17.26572*17.26572*17.26512
06/14/2022 15:00:00*17.26572*17.26337*17.26572*17.25684
06/14/2022 15:05:00*17.26337*17.26347*17.26347*17.26337
06/14/2022 15:10:00*17.26347*17.2561*17.26417*17.2561
06/14/2022 15:15:00*17.2561*17.25601*17.26417*17.25601
06/14/2022 15:20:00*17.25601*17.26517*17.26517*17.25601
06/14/2022 15:25:00*17.26517*17.26457*17.26517*17.26447
06/14/2022 15:30:00*17.26457*17.25666*17.26457*17.25666
06/14/2022 15:35:00*17.25666*17.26467*17.26467*17.25666
06/14/2022 15:40:00*17.26467*17.25705*17.26467*17.25705
06/14/2022 15:45:00*17.25705*17.26522*17.26522*17.25705
06/14/2022 15:50:00*17.26522*17.26417*17.26522*17.26382
06/14/2022 15:55:00*17.26417*17.26467*17.26867*17.25667
06/14/2022 16:00:00*17.26467*17.26532*17.26662*17.26277
06/14/2022 16:05:00*17.26532*17.26602*17.26602*17.26282
06/14/2022 16:10:00*17.26602*17.25647*17.26602*17.25647
06/14/2022 16:15:00*17.25647*17.26907*17.26907*17.25647
06/14/2022 16:20:00*17.26907*17.26562*17.26907*17.26462
06/14/2022 16:25:00*17.26562*17.25494*17.26562*17.25494
06/14/2022 16:30:00*17.25494*17.25494*17.25494*17.25494
06/14/2022 16:35:00*17.25494*17.25494*17.25494*17.25494
06/14/2022 16:40:00*17.25494*17.25494*17.25494*17.25494
06/14/2022 16:45:00*17.25494*17.25494*17.26232*17.25494
06/14/2022 16:50:00*17.25494*17.26297*17.26297*17.25494
06/14/2022 16:55:00*17.26297*17.2662*17.2662*17.26122
06/14/2022 17:00:00*17.2662*17.26727*17.27667*17.26257
