06/12/2022 17:05:00*17.1659*17.17657*17.18388*17.14847
06/12/2022 17:10:00*17.17657*17.19936*17.21527*17.17657
06/12/2022 17:15:00*17.19936*17.19936*17.19936*17.19936
06/12/2022 17:20:00*17.19936*17.19936*17.19936*17.19936
06/12/2022 17:25:00*17.19936*17.19936*17.19936*17.19936
06/12/2022 17:30:00*17.19936*17.19936*17.19936*17.19936
06/12/2022 17:35:00*17.19936*17.19936*17.19936*17.19936
06/12/2022 17:40:00*17.19936*17.24339*17.24339*17.19861
06/12/2022 17:45:00*17.24339*17.24339*17.24339*17.19936
06/12/2022 17:50:00*17.24339*17.21516*17.24339*17.19936
06/12/2022 17:55:00*17.21516*17.19936*17.24339*17.19936
06/12/2022 18:00:00*17.19936*17.22714*17.22714*17.19936
06/12/2022 18:05:00*17.22714*17.21115*17.22714*17.21115
06/12/2022 18:10:00*17.21115*17.21115*17.21115*17.21115
06/12/2022 18:15:00*17.21115*17.21115*17.21115*17.21115
06/12/2022 18:20:00*17.21115*17.21118*17.21118*17.21115
06/12/2022 18:25:00*17.21118*17.21118*17.21118*17.21118
06/12/2022 18:30:00*17.21118*17.21118*17.21118*17.21118
06/12/2022 18:35:00*17.21118*17.21127*17.21127*17.21118
06/12/2022 18:40:00*17.21127*17.21127*17.21127*17.21127
06/12/2022 18:45:00*17.21127*17.20913*17.21127*17.20887
06/12/2022 18:50:00*17.20913*17.21127*17.21127*17.20365
06/12/2022 18:55:00*17.21127*17.21066*17.21127*17.21066
06/12/2022 19:00:00*17.21066*17.21066*17.21066*17.21066
06/12/2022 19:05:00*17.21066*17.21471*17.21471*17.19341
06/12/2022 19:10:00*17.21471*17.21471*17.21471*17.21471
06/12/2022 19:15:00*17.21471*17.21471*17.21471*17.21471
06/12/2022 19:20:00*17.21471*17.21471*17.21471*17.21471
06/12/2022 19:25:00*17.21471*17.21471*17.21471*17.21471
06/12/2022 19:30:00*17.21471*17.21471*17.21471*17.21471
06/12/2022 19:35:00*17.21471*17.21471*17.21471*17.21471
06/12/2022 19:40:00*17.21471*17.21471*17.21471*17.21471
06/12/2022 19:45:00*17.21471*17.21471*17.21471*17.21471
06/12/2022 19:50:00*17.21471*17.21206*17.21471*17.21181
06/12/2022 19:55:00*17.21206*17.21206*17.21206*17.21206
06/12/2022 20:00:00*17.21206*17.21206*17.21483*17.21203
06/12/2022 20:05:00*17.21206*17.21005*17.21206*17.20156
06/12/2022 20:10:00*17.21005*17.21004*17.21006*17.21003
06/12/2022 20:15:00*17.21004*17.21004*17.21006*17.21004
06/12/2022 20:20:00*17.21004*17.21006*17.21006*17.21001
06/12/2022 20:25:00*17.21006*17.22432*17.22432*17.21001
06/12/2022 20:30:00*17.22432*17.24045*17.24045*17.22422
06/12/2022 20:35:00*17.24045*17.24045*17.24045*17.24045
06/12/2022 20:40:00*17.24045*17.23895*17.24045*17.23895
06/12/2022 20:45:00*17.23895*17.23895*17.23895*17.23895
06/12/2022 20:50:00*17.23895*17.23862*17.23895*17.23862
06/12/2022 20:55:00*17.23862*17.23733*17.23862*17.23688
06/12/2022 21:00:00*17.23733*17.23923*17.23923*17.23733
06/12/2022 21:05:00*17.23923*17.23833*17.23923*17.23833
06/12/2022 21:10:00*17.23833*17.23833*17.23833*17.23833
06/12/2022 21:15:00*17.23833*17.23874*17.23874*17.23816
06/12/2022 21:20:00*17.23874*17.23816*17.23923*17.23816
06/12/2022 21:25:00*17.23816*17.23816*17.23816*17.23816
06/12/2022 21:30:00*17.23816*17.23816*17.23932*17.23816
06/12/2022 21:35:00*17.23816*17.23932*17.23932*17.23816
06/12/2022 21:40:00*17.23932*17.23816*17.23932*17.22487
06/12/2022 21:45:00*17.23816*17.23816*17.23874*17.23816
06/12/2022 21:50:00*17.23816*17.23816*17.23976*17.23758
06/12/2022 21:55:00*17.23816*17.23816*17.23816*17.23816
06/12/2022 22:00:00*17.23816*17.23641*17.23816*17.23641
06/12/2022 22:05:00*17.23641*17.23641*17.23758*17.23641
06/12/2022 22:10:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 22:15:00*17.23641*17.237*17.237*17.23641
06/12/2022 22:20:00*17.237*17.23641*17.237*17.23641
06/12/2022 22:25:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 22:30:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 22:35:00*17.23641*17.23641*17.23752*17.23641
06/12/2022 22:40:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 22:45:00*17.23641*17.23641*17.2375*17.23641
06/12/2022 22:50:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 22:55:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 23:00:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 23:05:00*17.23641*17.23641*17.237*17.23641
06/12/2022 23:10:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 23:15:00*17.23641*17.23641*17.2375*17.23641
06/12/2022 23:20:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 23:25:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 23:30:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 23:35:00*17.23641*17.23641*17.23641*17.23641
06/12/2022 23:40:00*17.23641*17.2375*17.2375*17.23641
06/12/2022 23:45:00*17.2375*17.23642*17.2375*17.23642
06/12/2022 23:50:00*17.23642*17.23642*17.23642*17.23642
06/12/2022 23:55:00*17.23642*17.23642*17.23642*17.23642
06/13/2022 00:00:00*17.23642*17.24133*17.2415*17.23624
06/13/2022 00:05:00*17.24133*17.24183*17.24183*17.24133
06/13/2022 00:10:00*17.24183*17.24183*17.24183*17.24183
06/13/2022 00:15:00*17.24183*17.24183*17.24183*17.24183
06/13/2022 00:20:00*17.24183*17.24183*17.24183*17.24183
06/13/2022 00:25:00*17.24183*17.24183*17.24183*17.24183
06/13/2022 00:30:00*17.24183*17.25185*17.25185*17.24183
06/13/2022 00:35:00*17.25185*17.26529*17.26608*17.25185
06/13/2022 00:40:00*17.26529*17.26041*17.26737*17.24442
06/13/2022 00:45:00*17.26041*17.26041*17.26041*17.26041
06/13/2022 00:50:00*17.26041*17.26041*17.26041*17.26041
06/13/2022 00:55:00*17.26041*17.25984*17.26158*17.25346
06/13/2022 01:00:00*17.25984*17.25984*17.25984*17.25984
06/13/2022 01:05:00*17.25984*17.25984*17.25984*17.25984
06/13/2022 01:10:00*17.25984*17.18236*17.25984*17.17974
06/13/2022 01:15:00*17.18236*17.20498*17.20511*17.18236
06/13/2022 01:20:00*17.20498*17.18463*17.20814*17.18175
06/13/2022 01:25:00*17.18463*17.18168*17.19431*17.18168
06/13/2022 01:30:00*17.18168*17.17976*17.18995*17.17976
06/13/2022 01:35:00*17.17976*17.17976*17.17976*17.17976
06/13/2022 01:40:00*17.17976*17.24141*17.24141*17.17976
06/13/2022 01:45:00*17.24141*17.24141*17.24141*17.24141
06/13/2022 01:50:00*17.24141*17.2528*17.25534*17.2386
06/13/2022 01:55:00*17.2528*17.24541*17.25734*17.24358
06/13/2022 02:00:00*17.24541*17.24381*17.24548*17.24381
06/13/2022 02:05:00*17.24381*17.24408*17.24439*17.24381
06/13/2022 02:10:00*17.24408*17.21876*17.24408*17.21498
06/13/2022 02:15:00*17.21876*17.23122*17.23122*17.21633
06/13/2022 02:20:00*17.23122*17.23658*17.25023*17.22913
06/13/2022 02:25:00*17.23658*17.23421*17.23773*17.23295
06/13/2022 02:30:00*17.23421*17.23707*17.23773*17.23287
06/13/2022 02:35:00*17.23707*17.2432*17.25027*17.23707
06/13/2022 02:40:00*17.2432*17.25318*17.25318*17.24192
06/13/2022 02:45:00*17.25318*17.25837*17.25862*17.253
06/13/2022 02:50:00*17.25837*17.25867*17.25982*17.25468
06/13/2022 02:55:00*17.25867*17.25507*17.25992*17.25468
06/13/2022 03:00:00*17.25507*17.25407*17.25732*17.25407
06/13/2022 03:05:00*17.25407*17.2543*17.25637*17.25315
06/13/2022 03:10:00*17.2543*17.25483*17.25483*17.25326
06/13/2022 03:15:00*17.25483*17.25632*17.25705*17.25309
06/13/2022 03:20:00*17.25632*17.25654*17.25661*17.25515
06/13/2022 03:25:00*17.25654*17.23538*17.25693*17.22476
06/13/2022 03:30:00*17.23538*17.22856*17.23635*17.21646
06/13/2022 03:35:00*17.22856*17.11896*17.23113*17.00544
06/13/2022 03:40:00*17.11896*17.18968*17.19349*17.11896
06/13/2022 03:45:00*17.18968*17.22133*17.22133*17.18712
06/13/2022 03:50:00*17.22133*17.20822*17.22463*17.20412
06/13/2022 03:55:00*17.20822*17.21187*17.21557*17.20642
06/13/2022 04:00:00*17.21187*17.22252*17.22307*17.20507
06/13/2022 04:05:00*17.22252*17.24147*17.24428*17.22252
06/13/2022 04:10:00*17.24147*17.24111*17.24788*17.24083
06/13/2022 04:15:00*17.24111*17.24608*17.24877*17.24053
06/13/2022 04:20:00*17.24608*17.24676*17.24902*17.24295
06/13/2022 04:25:00*17.24676*17.23926*17.24676*17.23764
06/13/2022 04:30:00*17.23926*17.22255*17.23956*17.21023
06/13/2022 04:35:00*17.22255*17.2333*17.2333*17.2219
06/13/2022 04:40:00*17.2333*17.23086*17.23808*17.23047
06/13/2022 04:45:00*17.23086*17.23173*17.23222*17.2229
06/13/2022 04:50:00*17.23173*17.22426*17.23412*17.22213
06/13/2022 04:55:00*17.22426*17.22957*17.23051*17.22334
06/13/2022 05:00:00*17.22957*17.22843*17.23134*17.22806
06/13/2022 05:05:00*17.22843*17.2285*17.23091*17.22839
06/13/2022 05:10:00*17.2285*17.22595*17.2285*17.22543
06/13/2022 05:15:00*17.22595*17.22252*17.2278*17.22207
06/13/2022 05:20:00*17.22252*17.22257*17.223*17.21495
06/13/2022 05:25:00*17.22257*17.22285*17.2252*17.21861
06/13/2022 05:30:00*17.22285*17.22842*17.22842*17.22285
06/13/2022 05:35:00*17.22842*17.23992*17.23992*17.22842
06/13/2022 05:40:00*17.23992*17.24603*17.24963*17.23992
06/13/2022 05:45:00*17.24603*17.24798*17.24853*17.24547
06/13/2022 05:50:00*17.24798*17.24824*17.24865*17.24798
06/13/2022 05:55:00*17.24824*17.24868*17.25167*17.24751
06/13/2022 06:00:00*17.24868*17.24894*17.25048*17.24762
06/13/2022 06:05:00*17.24894*17.24905*17.24993*17.24823
06/13/2022 06:10:00*17.24905*17.23782*17.24905*17.23377
06/13/2022 06:15:00*17.23782*17.23744*17.24742*17.23694
06/13/2022 06:20:00*17.23744*17.24758*17.24758*17.23739
06/13/2022 06:25:00*17.24758*17.24462*17.24758*17.24416
06/13/2022 06:30:00*17.24462*17.23482*17.2447*17.23482
06/13/2022 06:35:00*17.23482*17.23012*17.23647*17.22877
06/13/2022 06:40:00*17.23012*17.24527*17.24556*17.22995
06/13/2022 06:45:00*17.24527*17.24546*17.24555*17.24437
06/13/2022 06:50:00*17.24546*17.247*17.247*17.23802
06/13/2022 06:55:00*17.247*17.24716*17.24747*17.24558
06/13/2022 07:00:00*17.24716*17.24689*17.25207*17.24381
06/13/2022 07:05:00*17.24689*17.25486*17.25486*17.24652
06/13/2022 07:10:00*17.25486*17.24978*17.25578*17.24381
06/13/2022 07:15:00*17.24978*17.25273*17.25273*17.24978
06/13/2022 07:20:00*17.25273*17.24838*17.25447*17.24838
06/13/2022 07:25:00*17.24838*17.25041*17.25041*17.24406
06/13/2022 07:30:00*17.25041*17.25523*17.25658*17.24811
06/13/2022 07:35:00*17.25523*17.25612*17.25612*17.25521
06/13/2022 07:40:00*17.25612*17.2554*17.25612*17.25512
06/13/2022 07:45:00*17.2554*17.25761*17.25868*17.25539
06/13/2022 07:50:00*17.25761*17.25893*17.25954*17.25567
06/13/2022 07:55:00*17.25893*17.25514*17.25901*17.2432
06/13/2022 08:00:00*17.25514*17.2588*17.2588*17.25329
06/13/2022 08:05:00*17.2588*17.26095*17.26118*17.25803
06/13/2022 08:10:00*17.26095*17.25868*17.26095*17.24412
06/13/2022 08:15:00*17.25868*17.25828*17.26067*17.25712
06/13/2022 08:20:00*17.25828*17.24771*17.25834*17.23563
06/13/2022 08:25:00*17.24771*17.24963*17.25076*17.2472
06/13/2022 08:30:00*17.24963*17.23849*17.25113*17.21414
06/13/2022 08:35:00*17.23849*17.21472*17.23896*17.21472
06/13/2022 08:40:00*17.21472*17.233*17.23351*17.2147
06/13/2022 08:45:00*17.233*17.23666*17.23761*17.23005
06/13/2022 08:50:00*17.23666*17.24282*17.24349*17.23638
06/13/2022 08:55:00*17.24282*17.24387*17.24582*17.24282
06/13/2022 09:00:00*17.24387*17.2571*17.25792*17.24387
06/13/2022 09:05:00*17.2571*17.26118*17.26118*17.25527
06/13/2022 09:10:00*17.26118*17.26124*17.26124*17.26081
06/13/2022 09:15:00*17.26124*17.26038*17.26125*17.25989
06/13/2022 09:20:00*17.26038*17.2546*17.26054*17.25419
06/13/2022 09:25:00*17.2546*17.25875*17.25875*17.21466
06/13/2022 09:30:00*17.25875*17.25875*17.25922*17.258
06/13/2022 09:35:00*17.25875*17.26125*17.26151*17.25852
06/13/2022 09:40:00*17.26125*17.2576*17.26173*17.25519
06/13/2022 09:45:00*17.2576*17.25812*17.25991*17.2576
06/13/2022 09:50:00*17.25812*17.25365*17.25812*17.25361
06/13/2022 09:55:00*17.25365*17.25391*17.25408*17.2485
06/13/2022 10:00:00*17.25391*17.25532*17.25532*17.24899
06/13/2022 10:05:00*17.25532*17.25433*17.25532*17.25433
06/13/2022 10:10:00*17.25433*17.25466*17.25783*17.25401
06/13/2022 10:15:00*17.25466*17.25305*17.25474*17.25217
06/13/2022 10:20:00*17.25305*17.24412*17.25512*17.24335
06/13/2022 10:25:00*17.24412*17.2395*17.24572*17.23918
06/13/2022 10:30:00*17.2395*17.23981*17.24024*17.23924
06/13/2022 10:35:00*17.23981*17.24103*17.2462*17.23981
06/13/2022 10:40:00*17.24103*17.24003*17.24103*17.23982
06/13/2022 10:45:00*17.24003*17.2461*17.2461*17.2399
06/13/2022 10:50:00*17.2461*17.25137*17.25208*17.2461
06/13/2022 10:55:00*17.25137*17.25162*17.25366*17.24581
06/13/2022 11:00:00*17.25162*17.24861*17.25167*17.24581
06/13/2022 11:05:00*17.24861*17.23917*17.24861*17.23917
06/13/2022 11:10:00*17.23917*17.23697*17.24181*17.23697
06/13/2022 11:15:00*17.23697*17.23932*17.23942*17.23697
06/13/2022 11:20:00*17.23932*17.24217*17.24222*17.23717
06/13/2022 11:25:00*17.24217*17.24212*17.2481*17.24017
06/13/2022 11:30:00*17.24212*17.24162*17.24267*17.23953
06/13/2022 11:35:00*17.24162*17.23969*17.24242*17.23969
06/13/2022 11:40:00*17.23969*17.2396*17.23969*17.23937
06/13/2022 11:45:00*17.2396*17.2396*17.2396*17.2396
06/13/2022 11:50:00*17.2396*17.2396*17.2396*17.2396
06/13/2022 11:55:00*17.2396*17.2396*17.2396*17.2396
06/13/2022 12:00:00*17.2396*17.23945*17.2396*17.23945
06/13/2022 12:05:00*17.23945*17.23657*17.23945*17.23282
06/13/2022 12:10:00*17.23657*17.23667*17.23672*17.23137
06/13/2022 12:15:00*17.23667*17.23337*17.23667*17.23337
06/13/2022 12:20:00*17.23337*17.23667*17.23672*17.23337
06/13/2022 12:25:00*17.23667*17.23552*17.23787*17.23552
06/13/2022 12:30:00*17.23552*17.23702*17.23952*17.23552
06/13/2022 12:35:00*17.23702*17.22157*17.23702*17.22157
06/13/2022 12:40:00*17.22157*17.21832*17.22157*17.21832
06/13/2022 12:45:00*17.21832*17.22094*17.22094*17.21832
06/13/2022 12:50:00*17.22094*17.2215*17.24327*17.22053
06/13/2022 12:55:00*17.2215*17.2215*17.2215*17.2215
06/13/2022 13:00:00*17.2215*17.2215*17.2215*17.2215
06/13/2022 13:05:00*17.2215*17.22109*17.2215*17.22109
06/13/2022 13:10:00*17.22109*17.22109*17.22109*17.22109
06/13/2022 13:15:00*17.22109*17.22109*17.22109*17.22109
06/13/2022 13:20:00*17.22109*17.24217*17.24227*17.22109
06/13/2022 13:25:00*17.24217*17.24342*17.24347*17.24212
06/13/2022 13:30:00*17.24342*17.23334*17.24342*17.23334
06/13/2022 13:35:00*17.23334*17.21838*17.24342*17.21812
06/13/2022 13:40:00*17.21838*17.21838*17.21838*17.21838
06/13/2022 13:45:00*17.21838*17.21987*17.21987*17.21838
06/13/2022 13:50:00*17.21987*17.21982*17.21987*17.21666
06/13/2022 13:55:00*17.21982*17.21666*17.21982*17.21666
06/13/2022 14:00:00*17.21666*17.22072*17.22072*17.21666
06/13/2022 14:05:00*17.22072*17.21987*17.22127*17.21987
06/13/2022 14:10:00*17.21987*17.21666*17.21987*17.21666
06/13/2022 14:15:00*17.21666*17.21604*17.21987*17.21604
06/13/2022 14:20:00*17.21604*17.21987*17.21987*17.21604
06/13/2022 14:25:00*17.21987*17.21701*17.21987*17.21701
06/13/2022 14:30:00*17.21701*17.24207*17.24207*17.21688
06/13/2022 14:35:00*17.24207*17.22012*17.24252*17.21932
06/13/2022 14:40:00*17.22012*17.22002*17.22012*17.22002
06/13/2022 14:45:00*17.22002*17.22418*17.22418*17.22002
06/13/2022 14:50:00*17.22418*17.22418*17.22418*17.22418
06/13/2022 14:55:00*17.22418*17.22418*17.22418*17.22418
06/13/2022 15:00:00*17.22418*17.22418*17.22418*17.22418
06/13/2022 15:05:00*17.22418*17.22006*17.22418*17.22006
06/13/2022 15:10:00*17.22006*17.22006*17.22006*17.22006
06/13/2022 15:15:00*17.22006*17.22006*17.22006*17.22006
06/13/2022 15:20:00*17.22006*17.22977*17.22977*17.21941
06/13/2022 15:25:00*17.22977*17.24582*17.25637*17.22977
06/13/2022 15:30:00*17.24582*17.24337*17.24582*17.23141
06/13/2022 15:35:00*17.24337*17.24332*17.24337*17.23033
06/13/2022 15:40:00*17.24332*17.24472*17.24472*17.24332
06/13/2022 15:45:00*17.24472*17.24417*17.24472*17.24362
06/13/2022 15:50:00*17.24417*17.24852*17.25012*17.24417
06/13/2022 15:55:00*17.24852*17.25162*17.25162*17.24652
06/13/2022 16:00:00*17.25162*17.25222*17.25222*17.25162
06/13/2022 16:05:00*17.25222*17.2359*17.25227*17.2359
06/13/2022 16:10:00*17.2359*17.25102*17.25102*17.2359
06/13/2022 16:15:00*17.25102*17.25192*17.25192*17.2359
06/13/2022 16:20:00*17.25192*17.2359*17.25192*17.2359
06/13/2022 16:25:00*17.2359*17.24822*17.24912*17.2359
06/13/2022 16:30:00*17.24822*17.24347*17.24822*17.2359
06/13/2022 16:35:00*17.24347*17.24567*17.24567*17.24347
06/13/2022 16:40:00*17.24567*17.24887*17.24892*17.2359
06/13/2022 16:45:00*17.24887*17.24967*17.24967*17.23595
06/13/2022 16:50:00*17.24967*17.24617*17.24967*17.23595
06/13/2022 16:55:00*17.24617*17.24662*17.24662*17.24517
06/13/2022 17:00:00*17.24662*17.24722*17.24722*17.24557
