06/09/2022 17:05:00*17.11191*17.13801*17.13801*17.11191
06/09/2022 17:10:00*17.13801*17.12685*17.13801*17.10622
06/09/2022 17:15:00*17.12685*17.12685*17.12685*17.12685
06/09/2022 17:20:00*17.12685*17.12685*17.13709*17.12685
06/09/2022 17:25:00*17.12685*17.12685*17.12685*17.12685
06/09/2022 17:30:00*17.12685*17.12705*17.12705*17.12685
06/09/2022 17:35:00*17.12705*17.12705*17.12705*17.12705
06/09/2022 17:40:00*17.12705*17.22307*17.22307*17.12705
06/09/2022 17:45:00*17.22307*17.22339*17.22339*17.22252
06/09/2022 17:50:00*17.22339*17.22714*17.22714*17.22044
06/09/2022 17:55:00*17.22714*17.22339*17.22714*17.22339
06/09/2022 18:00:00*17.22339*17.22339*17.22339*17.22339
06/09/2022 18:05:00*17.22339*17.22339*17.22339*17.22339
06/09/2022 18:10:00*17.22339*17.22339*17.22339*17.22339
06/09/2022 18:15:00*17.22339*17.22214*17.22339*17.22214
06/09/2022 18:20:00*17.22214*17.22214*17.22214*17.22214
06/09/2022 18:25:00*17.22214*17.22214*17.22214*17.22214
06/09/2022 18:30:00*17.22214*17.22214*17.22214*17.22214
06/09/2022 18:35:00*17.22214*17.22214*17.22214*17.22214
06/09/2022 18:40:00*17.22214*17.22214*17.22214*17.22214
06/09/2022 18:45:00*17.22214*17.22214*17.22214*17.22214
06/09/2022 18:50:00*17.22214*17.22947*17.22947*17.22214
06/09/2022 18:55:00*17.22947*17.22214*17.22947*17.22214
06/09/2022 19:00:00*17.22214*17.22214*17.22214*17.22214
06/09/2022 19:05:00*17.22214*17.23484*17.24189*17.22029
06/09/2022 19:10:00*17.23484*17.22889*17.23484*17.22867
06/09/2022 19:15:00*17.22889*17.23228*17.23245*17.22878
06/09/2022 19:20:00*17.23228*17.23228*17.23228*17.23228
06/09/2022 19:25:00*17.23228*17.23228*17.23228*17.23228
06/09/2022 19:30:00*17.23228*17.23228*17.23228*17.23228
06/09/2022 19:35:00*17.23228*17.23228*17.23228*17.23228
06/09/2022 19:40:00*17.23228*17.23228*17.23228*17.23228
06/09/2022 19:45:00*17.23228*17.23228*17.23228*17.23228
06/09/2022 19:50:00*17.23228*17.23228*17.23228*17.23228
06/09/2022 19:55:00*17.23228*17.23228*17.23228*17.23228
06/09/2022 20:00:00*17.23228*17.23228*17.23228*17.23228
06/09/2022 20:05:00*17.23228*17.23226*17.23578*17.22828
06/09/2022 20:10:00*17.23226*17.23236*17.23407*17.23226
06/09/2022 20:15:00*17.23236*17.23236*17.23236*17.23236
06/09/2022 20:20:00*17.23236*17.23236*17.23236*17.23236
06/09/2022 20:25:00*17.23236*17.23236*17.23236*17.23236
06/09/2022 20:30:00*17.23236*17.23236*17.23236*17.23236
06/09/2022 20:35:00*17.23236*17.22305*17.23236*17.22305
06/09/2022 20:40:00*17.22305*17.22524*17.22524*17.22305
06/09/2022 20:45:00*17.22524*17.22524*17.22524*17.22524
06/09/2022 20:50:00*17.22524*17.22524*17.22524*17.22524
06/09/2022 20:55:00*17.22524*17.22087*17.22524*17.22087
06/09/2022 21:00:00*17.22087*17.22524*17.22524*17.22087
06/09/2022 21:05:00*17.22524*17.22524*17.22524*17.22524
06/09/2022 21:10:00*17.22524*17.2267*17.2267*17.22524
06/09/2022 21:15:00*17.2267*17.2267*17.2267*17.2267
06/09/2022 21:20:00*17.2267*17.2267*17.2267*17.2267
06/09/2022 21:25:00*17.2267*17.22845*17.22845*17.2267
06/09/2022 21:30:00*17.22845*17.22845*17.22845*17.22845
06/09/2022 21:35:00*17.22845*17.22845*17.22845*17.22845
06/09/2022 21:40:00*17.22845*17.22845*17.22845*17.22845
06/09/2022 21:45:00*17.22845*17.22845*17.22845*17.22845
06/09/2022 21:50:00*17.22845*17.20568*17.22845*17.20512
06/09/2022 21:55:00*17.20568*17.20568*17.20568*17.20568
06/09/2022 22:00:00*17.20568*17.20568*17.20568*17.20568
06/09/2022 22:05:00*17.20568*17.20568*17.20568*17.20568
06/09/2022 22:10:00*17.20568*17.20568*17.20568*17.20568
06/09/2022 22:15:00*17.20568*17.20568*17.20568*17.20568
06/09/2022 22:20:00*17.20568*17.20568*17.20568*17.20568
06/09/2022 22:25:00*17.20568*17.20568*17.20568*17.20568
06/09/2022 22:30:00*17.20568*17.20568*17.20568*17.20568
06/09/2022 22:35:00*17.20568*17.20568*17.20568*17.20568
06/09/2022 22:40:00*17.20568*17.20568*17.20568*17.20568
06/09/2022 22:45:00*17.20568*17.20568*17.20568*17.20568
06/09/2022 22:50:00*17.20568*17.20562*17.20568*17.20491
06/09/2022 22:55:00*17.20562*17.20562*17.20562*17.20562
06/09/2022 23:00:00*17.20562*17.20562*17.20562*17.20562
06/09/2022 23:05:00*17.20562*17.20562*17.20562*17.20562
06/09/2022 23:10:00*17.20562*17.20297*17.20562*17.20297
06/09/2022 23:15:00*17.20297*17.19629*17.20524*17.19629
06/09/2022 23:20:00*17.19629*17.19629*17.19629*17.19629
06/09/2022 23:25:00*17.19629*17.19629*17.19629*17.19629
06/09/2022 23:30:00*17.19629*17.19734*17.19734*17.19629
06/09/2022 23:35:00*17.19734*17.19734*17.19734*17.19734
06/09/2022 23:40:00*17.19734*17.19734*17.19734*17.19734
06/09/2022 23:45:00*17.19734*17.19734*17.19734*17.19734
06/09/2022 23:50:00*17.19734*17.19734*17.19734*17.19734
06/09/2022 23:55:00*17.19734*17.19734*17.19734*17.19734
06/10/2022 00:00:00*17.19734*17.19726*17.19734*17.19715
06/10/2022 00:05:00*17.19726*17.2211*17.2211*17.19726
06/10/2022 00:10:00*17.2211*17.2211*17.2211*17.2211
06/10/2022 00:15:00*17.2211*17.2211*17.2211*17.2211
06/10/2022 00:20:00*17.2211*17.22109*17.2211*17.22109
06/10/2022 00:25:00*17.22109*17.22109*17.22109*17.22109
06/10/2022 00:30:00*17.22109*17.19015*17.22109*17.19015
06/10/2022 00:35:00*17.19015*17.20552*17.20552*17.19015
06/10/2022 00:40:00*17.20552*17.17999*17.20552*17.17999
06/10/2022 00:45:00*17.17999*17.17999*17.17999*17.17999
06/10/2022 00:50:00*17.17999*17.17999*17.17999*17.17999
06/10/2022 00:55:00*17.17999*17.17999*17.17999*17.17999
06/10/2022 01:00:00*17.17999*17.17999*17.17999*17.17999
06/10/2022 01:05:00*17.17999*17.21798*17.21798*17.17999
06/10/2022 01:10:00*17.21798*17.22266*17.22266*17.21798
06/10/2022 01:15:00*17.22266*17.22217*17.22421*17.21548
06/10/2022 01:20:00*17.22217*17.22654*17.23543*17.22217
06/10/2022 01:25:00*17.22654*17.23637*17.237*17.22654
06/10/2022 01:30:00*17.23637*17.23637*17.23637*17.23637
06/10/2022 01:35:00*17.23637*17.22609*17.23637*17.22609
06/10/2022 01:40:00*17.22609*17.2263*17.23302*17.21839
06/10/2022 01:45:00*17.2263*17.2364*17.24259*17.2263
06/10/2022 01:50:00*17.2364*17.24187*17.2581*17.23637
06/10/2022 01:55:00*17.24187*17.24854*17.24956*17.24151
06/10/2022 02:00:00*17.24854*17.2386*17.25475*17.2386
06/10/2022 02:05:00*17.2386*17.21381*17.23885*17.20983
06/10/2022 02:10:00*17.21381*17.14963*17.21739*17.14832
06/10/2022 02:15:00*17.14963*17.1478*17.1578*17.1472
06/10/2022 02:20:00*17.1478*16.97155*17.1478*16.96018
06/10/2022 02:25:00*16.97155*17.01947*17.02982*16.97155
06/10/2022 02:30:00*17.01947*17.02353*17.05349*17.01947
06/10/2022 02:35:00*17.02353*16.9452*17.03343*16.94151
06/10/2022 02:40:00*16.9452*16.92532*16.94741*16.88913
06/10/2022 02:45:00*16.92532*16.92819*16.93946*16.92119
06/10/2022 02:50:00*16.92819*16.93096*16.94606*16.92716
06/10/2022 02:55:00*16.93096*16.93185*16.96532*16.93096
06/10/2022 03:00:00*16.93185*16.95417*16.95417*16.92302
06/10/2022 03:05:00*16.95417*17.01757*17.01937*16.92857
06/10/2022 03:10:00*17.01757*17.08305*17.08713*17.01757
06/10/2022 03:15:00*17.08305*17.08768*17.11447*17.07345
06/10/2022 03:20:00*17.08768*17.12967*17.1363*17.08276
06/10/2022 03:25:00*17.12967*17.13337*17.15042*17.12967
06/10/2022 03:30:00*17.13337*17.16556*17.17421*17.13337
06/10/2022 03:35:00*17.16556*17.17802*17.18027*17.05502
06/10/2022 03:40:00*17.17802*17.19339*17.20369*17.17802
06/10/2022 03:45:00*17.19339*17.19535*17.19748*17.19339
06/10/2022 03:50:00*17.19535*17.19629*17.19712*17.19535
06/10/2022 03:55:00*17.19629*17.20467*17.20537*17.19602
06/10/2022 04:00:00*17.20467*17.20644*17.20644*17.20032
06/10/2022 04:05:00*17.20644*17.19991*17.20668*17.19939
06/10/2022 04:10:00*17.19991*17.19826*17.2021*17.19826
06/10/2022 04:15:00*17.19826*17.2019*17.2019*17.19826
06/10/2022 04:20:00*17.2019*17.19785*17.20243*17.19785
06/10/2022 04:25:00*17.19785*17.20008*17.20086*17.19771
06/10/2022 04:30:00*17.20008*17.19795*17.20008*17.19567
06/10/2022 04:35:00*17.19795*17.18859*17.19795*17.18557
06/10/2022 04:40:00*17.18859*17.18997*17.19748*17.1858
06/10/2022 04:45:00*17.18997*17.19153*17.199*17.18318
06/10/2022 04:50:00*17.19153*17.18985*17.19368*17.18805
06/10/2022 04:55:00*17.18985*17.18092*17.19048*17.17983
06/10/2022 05:00:00*17.18092*17.06266*17.18315*17.0376
06/10/2022 05:05:00*17.06266*17.07233*17.1285*17.03995
06/10/2022 05:10:00*17.07233*17.10701*17.13347*17.04799
06/10/2022 05:15:00*17.10701*17.07338*17.10775*17.06882
06/10/2022 05:20:00*17.07338*17.07596*17.10508*17.07331
06/10/2022 05:25:00*17.07596*17.04297*17.10242*17.03292
06/10/2022 05:30:00*17.04297*16.94912*17.05095*16.91692
06/10/2022 05:35:00*16.94912*17.0365*17.0365*16.94912
06/10/2022 05:40:00*17.0365*17.06355*17.1335*17.0365
06/10/2022 05:45:00*17.06355*17.06134*17.066*17.06113
06/10/2022 05:50:00*17.06134*17.06059*17.11014*17.0497
06/10/2022 05:55:00*17.06059*17.05779*17.06059*17.05779
06/10/2022 06:00:00*17.05779*17.06041*17.08096*17.0561
06/10/2022 06:05:00*17.06041*17.05705*17.06059*17.05705
06/10/2022 06:10:00*17.05705*17.08178*17.09098*17.05705
06/10/2022 06:15:00*17.08178*17.08285*17.08285*17.08143
06/10/2022 06:20:00*17.08285*17.10159*17.10422*17.06236
06/10/2022 06:25:00*17.10159*17.0764*17.10362*17.0764
06/10/2022 06:30:00*17.0764*17.07672*17.07672*17.0764
06/10/2022 06:35:00*17.07672*17.06884*17.07677*17.06848
06/10/2022 06:40:00*17.06884*17.05513*17.06884*17.05513
06/10/2022 06:45:00*17.05513*17.05808*17.05808*17.05377
06/10/2022 06:50:00*17.05808*17.03043*17.05987*17.00708
06/10/2022 06:55:00*17.03043*17.06233*17.06233*17.03043
06/10/2022 07:00:00*17.06233*17.08829*17.08997*17.06233
06/10/2022 07:05:00*17.08829*17.10299*17.12415*17.08829
06/10/2022 07:10:00*17.10299*17.10698*17.10987*17.10141
06/10/2022 07:15:00*17.10698*17.11042*17.11042*17.09433
06/10/2022 07:20:00*17.11042*17.10411*17.11393*17.1015
06/10/2022 07:25:00*17.10411*17.10323*17.11098*17.09905
06/10/2022 07:30:00*17.10323*17.10312*17.10326*17.1025
06/10/2022 07:35:00*17.10312*17.05869*17.10312*17.03896
06/10/2022 07:40:00*17.05869*17.05267*17.05869*17.04637
06/10/2022 07:45:00*17.05267*17.09336*17.10467*17.05267
06/10/2022 07:50:00*17.09336*17.09314*17.09677*17.0925
06/10/2022 07:55:00*17.09314*17.08967*17.10402*17.08964
06/10/2022 08:00:00*17.08967*17.05054*17.09037*17.04297
06/10/2022 08:05:00*17.05054*17.03325*17.06661*17.03291
06/10/2022 08:10:00*17.03325*17.00235*17.034*17.00167
06/10/2022 08:15:00*17.00235*17.01409*17.01706*17.00235
06/10/2022 08:20:00*17.01409*17.00325*17.01409*16.97737
06/10/2022 08:25:00*17.00325*16.97284*17.00342*16.97284
06/10/2022 08:30:00*16.97284*16.93826*16.9729*16.93826
06/10/2022 08:35:00*16.93826*16.98455*16.98651*16.9382
06/10/2022 08:40:00*16.98455*16.9932*17.03298*16.9788
06/10/2022 08:45:00*16.9932*17.01559*17.04449*16.98658
06/10/2022 08:50:00*17.01559*17.05658*17.06164*17.01559
06/10/2022 08:55:00*17.05658*17.0737*17.0771*17.04437
06/10/2022 09:00:00*17.0737*17.0749*17.07788*17.06073
06/10/2022 09:05:00*17.0749*17.07143*17.07539*17.06911
06/10/2022 09:10:00*17.07143*17.02023*17.07143*17.01839
06/10/2022 09:15:00*17.02023*17.04166*17.04166*17.01807
06/10/2022 09:20:00*17.04166*17.02372*17.04238*17.02369
06/10/2022 09:25:00*17.02372*17.00871*17.04874*17.00871
06/10/2022 09:30:00*17.00871*17.01377*17.01377*17.00718
06/10/2022 09:35:00*17.01377*17.01434*17.02198*17.0126
06/10/2022 09:40:00*17.01434*17.0093*17.0403*17.00887
06/10/2022 09:45:00*17.0093*16.98085*17.0093*16.97356
06/10/2022 09:50:00*16.98085*16.98227*16.99514*16.97826
06/10/2022 09:55:00*16.98227*16.99575*17.00618*16.98227
06/10/2022 10:00:00*16.99575*16.99846*17.00235*16.98598
06/10/2022 10:05:00*16.99846*16.99106*17.02416*16.96937
06/10/2022 10:10:00*16.99106*16.98972*16.99186*16.98912
06/10/2022 10:15:00*16.98972*17.02069*17.02138*16.98798
06/10/2022 10:20:00*17.02069*17.04625*17.06592*17.00381
06/10/2022 10:25:00*17.04625*17.00814*17.04674*17.00814
06/10/2022 10:30:00*17.00814*16.98255*17.00814*16.98236
06/10/2022 10:35:00*16.98255*17.00917*17.00917*16.97494
06/10/2022 10:40:00*17.00917*17.00068*17.01086*17.00039
06/10/2022 10:45:00*17.00068*16.9911*17.00068*16.9911
06/10/2022 10:50:00*16.9911*16.97284*16.9911*16.96643
06/10/2022 10:55:00*16.97284*16.96293*16.97284*16.96193
06/10/2022 11:00:00*16.96293*16.96527*16.96898*16.96293
06/10/2022 11:05:00*16.96527*16.9484*16.96757*16.94756
06/10/2022 11:10:00*16.9484*16.94987*16.95111*16.94484
06/10/2022 11:15:00*16.94987*16.94515*16.95365*16.94332
06/10/2022 11:20:00*16.94515*16.96088*16.96088*16.94077
06/10/2022 11:25:00*16.96088*16.95653*16.96294*16.94352
06/10/2022 11:30:00*16.95653*17.00672*17.00672*16.95653
06/10/2022 11:35:00*17.00672*17.01973*17.01973*17.00672
06/10/2022 11:40:00*17.01973*17.05566*17.05566*17.01655
06/10/2022 11:45:00*17.05566*17.05137*17.05568*17.04742
06/10/2022 11:50:00*17.05137*17.05316*17.07526*17.05083
06/10/2022 11:55:00*17.05316*17.067*17.067*17.05114
06/10/2022 12:00:00*17.067*17.06441*17.067*17.05681
06/10/2022 12:05:00*17.06441*17.10779*17.10779*17.05729
06/10/2022 12:10:00*17.10779*17.11012*17.11012*17.10512
06/10/2022 12:15:00*17.11012*17.08202*17.11142*17.08193
06/10/2022 12:20:00*17.08202*17.08018*17.09955*17.08018
06/10/2022 12:25:00*17.08018*17.08028*17.08028*17.08018
06/10/2022 12:30:00*17.08028*17.07921*17.08028*17.07921
06/10/2022 12:35:00*17.07921*17.08354*17.08416*17.07921
06/10/2022 12:40:00*17.08354*17.08129*17.08354*17.08075
06/10/2022 12:45:00*17.08129*17.08129*17.08506*17.08129
06/10/2022 12:50:00*17.08129*17.08332*17.10292*17.07925
06/10/2022 12:55:00*17.08332*17.10589*17.11667*17.08332
06/10/2022 13:00:00*17.10589*17.10589*17.10589*17.10581
06/10/2022 13:05:00*17.10589*17.12837*17.12847*17.0975
06/10/2022 13:10:00*17.12837*17.13217*17.13217*17.0863
06/10/2022 13:15:00*17.13217*17.10436*17.13942*17.09647
06/10/2022 13:20:00*17.10436*17.10436*17.10436*17.10436
06/10/2022 13:25:00*17.10436*17.10436*17.10436*17.10436
06/10/2022 13:30:00*17.10436*17.09318*17.10436*17.09318
06/10/2022 13:35:00*17.09318*17.10214*17.10214*17.09318
06/10/2022 13:40:00*17.10214*17.10214*17.10214*17.10214
06/10/2022 13:45:00*17.10214*17.10396*17.10396*17.10214
06/10/2022 13:50:00*17.10396*17.10396*17.10396*17.10396
06/10/2022 13:55:00*17.10396*17.10396*17.10396*17.10396
06/10/2022 14:00:00*17.10396*17.09218*17.10396*17.07702
06/10/2022 14:05:00*17.09218*17.09218*17.09218*17.09218
06/10/2022 14:10:00*17.09218*17.11942*17.12042*17.09218
06/10/2022 14:15:00*17.11942*17.10443*17.11942*17.08043
06/10/2022 14:20:00*17.10443*17.10443*17.10443*17.10443
06/10/2022 14:25:00*17.10443*17.10443*17.10443*17.10443
06/10/2022 14:30:00*17.10443*17.10443*17.10443*17.10443
06/10/2022 14:35:00*17.10443*17.10442*17.10443*17.10442
06/10/2022 14:40:00*17.10442*17.10443*17.10443*17.10442
06/10/2022 14:45:00*17.10443*17.08043*17.10443*17.08043
06/10/2022 14:50:00*17.08043*17.10443*17.10443*17.08043
06/10/2022 14:55:00*17.10443*17.10637*17.10637*17.10443
06/10/2022 15:00:00*17.10637*17.10404*17.10637*17.10404
06/10/2022 15:05:00*17.10404*17.10477*17.10477*17.09518
06/10/2022 15:10:00*17.10477*17.10367*17.10477*17.0863
06/10/2022 15:15:00*17.10367*17.0863*17.10367*17.0863
06/10/2022 15:20:00*17.0863*17.08638*17.10362*17.0863
06/10/2022 15:25:00*17.08638*17.08062*17.08638*17.07897
06/10/2022 15:30:00*17.08062*17.10481*17.10481*17.06817
06/10/2022 15:35:00*17.10481*17.10481*17.10481*17.10481
06/10/2022 15:40:00*17.10481*17.10481*17.10481*17.10481
06/10/2022 15:45:00*17.10481*17.13787*17.13852*17.10481
06/10/2022 15:50:00*17.13787*17.13882*17.13882*17.1248
06/10/2022 15:55:00*17.13882*17.13892*17.13897*17.13627
06/10/2022 16:00:00*17.13892*17.13817*17.13917*17.12552
06/10/2022 16:05:00*17.13817*17.12552*17.13932*17.12552
06/10/2022 16:10:00*17.12552*17.07773*17.14082*17.06856
06/10/2022 16:15:00*17.07773*17.06477*17.07773*17.06477
06/10/2022 16:20:00*17.06477*17.06817*17.06817*17.06477
06/10/2022 16:25:00*17.06817*17.06477*17.06817*17.06477
06/10/2022 16:30:00*17.06477*17.06477*17.06477*17.06477
06/10/2022 16:35:00*17.06477*17.06477*17.06807*17.06477
06/10/2022 16:40:00*17.06477*17.06477*17.06477*17.06477
06/10/2022 16:45:00*17.06477*17.06477*17.06477*17.06477
06/10/2022 16:50:00*17.06477*17.06477*17.06477*17.06477
06/10/2022 16:55:00*17.06477*17.06842*17.06882*17.06477
06/10/2022 17:00:00*17.06842*17.06842*17.06842*17.06842
