06/08/2022 17:05:00*17.11852*17.02807*17.14942*17.02332
06/08/2022 17:10:00*17.02807*17.11595*17.11595*17.02237
06/08/2022 17:15:00*17.11595*17.10577*17.16122*17.10577
06/08/2022 17:20:00*17.10577*17.11005*17.11005*17.10217
06/08/2022 17:25:00*17.11005*17.1188*17.1188*17.11005
06/08/2022 17:30:00*17.1188*17.12521*17.12521*17.1188
06/08/2022 17:35:00*17.12521*17.12521*17.16362*17.12521
06/08/2022 17:40:00*17.12521*17.16742*17.1679*17.12521
06/08/2022 17:45:00*17.16742*17.16883*17.16883*17.16742
06/08/2022 17:50:00*17.16883*17.16413*17.16883*17.16344
06/08/2022 17:55:00*17.16413*17.16384*17.16619*17.16384
06/08/2022 18:00:00*17.16384*17.15794*17.16384*17.15603
06/08/2022 18:05:00*17.15794*17.15941*17.17148*17.15794
06/08/2022 18:10:00*17.15941*17.15839*17.1698*17.15809
06/08/2022 18:15:00*17.15839*17.15839*17.15839*17.15839
06/08/2022 18:20:00*17.15839*17.15939*17.16246*17.15809
06/08/2022 18:25:00*17.15939*17.15939*17.16459*17.15809
06/08/2022 18:30:00*17.15939*17.16818*17.16836*17.15939
06/08/2022 18:35:00*17.16818*17.17597*17.18012*17.16169
06/08/2022 18:40:00*17.17597*17.17352*17.17597*17.16759
06/08/2022 18:45:00*17.17352*17.17042*17.17678*17.16759
06/08/2022 18:50:00*17.17042*17.16759*17.17226*17.16759
06/08/2022 18:55:00*17.16759*17.17036*17.17248*17.16759
06/08/2022 19:00:00*17.17036*17.17217*17.17259*17.16759
06/08/2022 19:05:00*17.17217*17.17454*17.17838*17.17217
06/08/2022 19:10:00*17.17454*17.1741*17.17615*17.17229
06/08/2022 19:15:00*17.1741*17.17429*17.17616*17.17229
06/08/2022 19:20:00*17.17429*17.17233*17.17593*17.17233
06/08/2022 19:25:00*17.17233*17.17457*17.17996*17.17233
06/08/2022 19:30:00*17.17457*17.17764*17.17764*17.17457
06/08/2022 19:35:00*17.17764*17.17412*17.17764*17.17378
06/08/2022 19:40:00*17.17412*17.17706*17.17762*17.17407
06/08/2022 19:45:00*17.17706*17.17414*17.17781*17.17408
06/08/2022 19:50:00*17.17414*17.17567*17.1775*17.17287
06/08/2022 19:55:00*17.17567*17.18009*17.18146*17.17567
06/08/2022 20:00:00*17.18009*17.18337*17.18982*17.17397
06/08/2022 20:05:00*17.18337*17.18035*17.18422*17.16564
06/08/2022 20:10:00*17.18035*17.18035*17.18035*17.18035
06/08/2022 20:15:00*17.18035*17.18019*17.18035*17.16585
06/08/2022 20:20:00*17.18019*17.18019*17.18019*17.18019
06/08/2022 20:25:00*17.18019*17.18019*17.18019*17.18019
06/08/2022 20:30:00*17.18019*17.17894*17.18019*17.17894
06/08/2022 20:35:00*17.17894*17.17894*17.17894*17.17894
06/08/2022 20:40:00*17.17894*17.18019*17.18019*17.1658
06/08/2022 20:45:00*17.18019*17.18019*17.18019*17.18019
06/08/2022 20:50:00*17.18019*17.18057*17.18077*17.18019
06/08/2022 20:55:00*17.18057*17.17844*17.18057*17.17844
06/08/2022 21:00:00*17.17844*17.18019*17.18019*17.17844
06/08/2022 21:05:00*17.18019*17.18193*17.18193*17.18018
06/08/2022 21:10:00*17.18193*17.18143*17.18218*17.1805
06/08/2022 21:15:00*17.18143*17.18207*17.18207*17.18143
06/08/2022 21:20:00*17.18207*17.18019*17.18207*17.16581
06/08/2022 21:25:00*17.18019*17.18202*17.18202*17.18019
06/08/2022 21:30:00*17.18202*17.18019*17.18207*17.18019
06/08/2022 21:35:00*17.18019*17.17904*17.18019*17.17904
06/08/2022 21:40:00*17.17904*17.17964*17.17964*17.17904
06/08/2022 21:45:00*17.17964*17.17964*17.17964*17.17964
06/08/2022 21:50:00*17.17964*17.18107*17.18107*17.17964
06/08/2022 21:55:00*17.18107*17.18018*17.18107*17.18018
06/08/2022 22:00:00*17.18018*17.18067*17.18067*17.18018
06/08/2022 22:05:00*17.18067*17.18018*17.18067*17.18018
06/08/2022 22:10:00*17.18018*17.18018*17.18018*17.18018
06/08/2022 22:15:00*17.18018*17.18018*17.18018*17.18018
06/08/2022 22:20:00*17.18018*17.18018*17.18018*17.18018
06/08/2022 22:25:00*17.18018*17.18018*17.18018*17.18018
06/08/2022 22:30:00*17.18018*17.18018*17.18018*17.18018
06/08/2022 22:35:00*17.18018*17.17872*17.18152*17.16588
06/08/2022 22:40:00*17.17872*17.17937*17.17937*17.17872
06/08/2022 22:45:00*17.17937*17.17768*17.17937*17.17768
06/08/2022 22:50:00*17.17768*17.17768*17.17768*17.17768
06/08/2022 22:55:00*17.17768*17.18498*17.18498*17.17768
06/08/2022 23:00:00*17.18498*17.18498*17.18498*17.18498
06/08/2022 23:05:00*17.18498*17.18609*17.18609*17.18498
06/08/2022 23:10:00*17.18609*17.18531*17.18609*17.18531
06/08/2022 23:15:00*17.18531*17.18531*17.18531*17.18531
06/08/2022 23:20:00*17.18531*17.18531*17.18531*17.18531
06/08/2022 23:25:00*17.18531*17.18531*17.18531*17.18531
06/08/2022 23:30:00*17.18531*17.18498*17.18531*17.18498
06/08/2022 23:35:00*17.18498*17.18033*17.18532*17.18033
06/08/2022 23:40:00*17.18033*17.178*17.18033*17.178
06/08/2022 23:45:00*17.178*17.178*17.178*17.178
06/08/2022 23:50:00*17.178*17.178*17.178*17.178
06/08/2022 23:55:00*17.178*17.178*17.178*17.178
06/09/2022 00:00:00*17.178*17.178*17.178*17.178
06/09/2022 00:05:00*17.178*17.17777*17.18234*17.17732
06/09/2022 00:10:00*17.17777*17.17703*17.17792*17.17703
06/09/2022 00:15:00*17.17703*17.18433*17.18433*17.17703
06/09/2022 00:20:00*17.18433*17.17933*17.18433*17.17933
06/09/2022 00:25:00*17.17933*17.18077*17.18077*17.17933
06/09/2022 00:30:00*17.18077*17.17933*17.18077*17.17933
06/09/2022 00:35:00*17.17933*17.18061*17.18077*17.17933
06/09/2022 00:40:00*17.18061*17.17908*17.18061*17.17908
06/09/2022 00:45:00*17.17908*17.17912*17.17912*17.17908
06/09/2022 00:50:00*17.17912*17.18327*17.18541*17.17912
06/09/2022 00:55:00*17.18327*17.18291*17.18362*17.18291
06/09/2022 01:00:00*17.18291*17.18291*17.18291*17.18291
06/09/2022 01:05:00*17.18291*17.18532*17.18532*17.18286
06/09/2022 01:10:00*17.18532*17.18572*17.18892*17.18532
06/09/2022 01:15:00*17.18572*17.18402*17.18572*17.18261
06/09/2022 01:20:00*17.18402*17.18932*17.19042*17.18177
06/09/2022 01:25:00*17.18932*17.18687*17.18932*17.18637
06/09/2022 01:30:00*17.18687*17.18742*17.18817*17.1863
06/09/2022 01:35:00*17.18742*17.18962*17.18962*17.18362
06/09/2022 01:40:00*17.18962*17.19082*17.19097*17.18532
06/09/2022 01:45:00*17.19082*17.19217*17.19362*17.18882
06/09/2022 01:50:00*17.19217*17.19337*17.19337*17.18648
06/09/2022 01:55:00*17.19337*17.19342*17.19497*17.19337
06/09/2022 02:00:00*17.19342*17.19312*17.19537*17.19312
06/09/2022 02:05:00*17.19312*17.1973*17.19776*17.19312
06/09/2022 02:10:00*17.1973*17.19808*17.19808*17.19727
06/09/2022 02:15:00*17.19808*17.19815*17.19894*17.19808
06/09/2022 02:20:00*17.19815*17.19834*17.19863*17.19815
06/09/2022 02:25:00*17.19834*17.1925*17.19834*17.18509
06/09/2022 02:30:00*17.1925*17.19347*17.19392*17.19066
06/09/2022 02:35:00*17.19347*17.19526*17.19526*17.19347
06/09/2022 02:40:00*17.19526*17.19535*17.19535*17.19525
06/09/2022 02:45:00*17.19535*17.19582*17.19582*17.19502
06/09/2022 02:50:00*17.19582*17.19582*17.19588*17.19582
06/09/2022 02:55:00*17.19582*17.19688*17.19763*17.19547
06/09/2022 03:00:00*17.19688*17.19581*17.19688*17.19509
06/09/2022 03:05:00*17.19581*17.19588*17.19771*17.19549
06/09/2022 03:10:00*17.19588*17.19792*17.19792*17.19555
06/09/2022 03:15:00*17.19792*17.19852*17.19891*17.196
06/09/2022 03:20:00*17.19852*17.1985*17.19927*17.19777
06/09/2022 03:25:00*17.1985*17.19793*17.19895*17.19692
06/09/2022 03:30:00*17.19793*17.19417*17.19812*17.19207
06/09/2022 03:35:00*17.19417*17.20052*17.20052*17.19336
06/09/2022 03:40:00*17.20052*17.20255*17.20342*17.19282
06/09/2022 03:45:00*17.20255*17.20217*17.2039*17.19982
06/09/2022 03:50:00*17.20217*17.20267*17.20365*17.19992
06/09/2022 03:55:00*17.20267*17.20289*17.20289*17.20019
06/09/2022 04:00:00*17.20289*17.20384*17.20402*17.20042
06/09/2022 04:05:00*17.20384*17.20506*17.20554*17.20384
06/09/2022 04:10:00*17.20506*17.20513*17.20517*17.20345
06/09/2022 04:15:00*17.20513*17.20538*17.20642*17.20502
06/09/2022 04:20:00*17.20538*17.20388*17.20587*17.20388
06/09/2022 04:25:00*17.20388*17.20516*17.20516*17.20388
06/09/2022 04:30:00*17.20516*17.20525*17.20525*17.20396
06/09/2022 04:35:00*17.20525*17.2027*17.20525*17.20137
06/09/2022 04:40:00*17.2027*17.20487*17.20827*17.20267
06/09/2022 04:45:00*17.20487*17.20997*17.20997*17.20288
06/09/2022 04:50:00*17.20997*17.21082*17.21747*17.20544
06/09/2022 04:55:00*17.21082*17.20589*17.21082*17.20301
06/09/2022 05:00:00*17.20589*17.21017*17.21042*17.20578
06/09/2022 05:05:00*17.21017*17.21157*17.21252*17.20967
06/09/2022 05:10:00*17.21157*17.21121*17.21212*17.21121
06/09/2022 05:15:00*17.21121*17.21402*17.21402*17.20997
06/09/2022 05:20:00*17.21402*17.21392*17.21997*17.20724
06/09/2022 05:25:00*17.21392*17.21367*17.21621*17.21042
06/09/2022 05:30:00*17.21367*17.21873*17.21882*17.21344
06/09/2022 05:35:00*17.21873*17.21371*17.21894*17.20866
06/09/2022 05:40:00*17.21371*17.21663*17.21683*17.21371
06/09/2022 05:45:00*17.21663*17.21837*17.21872*17.21663
06/09/2022 05:50:00*17.21837*17.21895*17.22097*17.21837
06/09/2022 05:55:00*17.21895*17.22395*17.22552*17.21895
06/09/2022 06:00:00*17.22395*17.22382*17.2245*17.2235
06/09/2022 06:05:00*17.22382*17.22385*17.22395*17.22382
06/09/2022 06:10:00*17.22385*17.22376*17.22447*17.21952
06/09/2022 06:15:00*17.22376*17.2238*17.22467*17.22365
06/09/2022 06:20:00*17.2238*17.22347*17.2238*17.22329
06/09/2022 06:25:00*17.22347*17.22378*17.22382*17.22347
06/09/2022 06:30:00*17.22378*17.22385*17.22385*17.22376
06/09/2022 06:35:00*17.22385*17.21898*17.22385*17.20887
06/09/2022 06:40:00*17.21898*17.22272*17.22368*17.21456
06/09/2022 06:45:00*17.22272*17.22192*17.22277*17.22066
06/09/2022 06:50:00*17.22192*17.2207*17.22217*17.22065
06/09/2022 06:55:00*17.2207*17.22197*17.22197*17.22044
06/09/2022 07:00:00*17.22197*17.2204*17.22197*17.21973
06/09/2022 07:05:00*17.2204*17.21747*17.22048*17.20831
06/09/2022 07:10:00*17.21747*17.21527*17.21807*17.21112
06/09/2022 07:15:00*17.21527*17.21482*17.22192*17.21482
06/09/2022 07:20:00*17.21482*17.22145*17.22448*17.21482
06/09/2022 07:25:00*17.22145*17.22166*17.22267*17.22123
06/09/2022 07:30:00*17.22166*17.22007*17.22166*17.21138
06/09/2022 07:35:00*17.22007*17.22492*17.22638*17.22007
06/09/2022 07:40:00*17.22492*17.22682*17.22682*17.22492
06/09/2022 07:45:00*17.22682*17.22664*17.22702*17.22637
06/09/2022 07:50:00*17.22664*17.22592*17.22672*17.22216
06/09/2022 07:55:00*17.22592*17.22617*17.22642*17.22312
06/09/2022 08:00:00*17.22617*17.2233*17.23052*17.22273
06/09/2022 08:05:00*17.2233*17.22547*17.23117*17.2233
06/09/2022 08:10:00*17.22547*17.22309*17.22592*17.22195
06/09/2022 08:15:00*17.22309*17.22707*17.22717*17.22247
06/09/2022 08:20:00*17.22707*17.22797*17.22832*17.22707
06/09/2022 08:25:00*17.22797*17.22768*17.22797*17.2257
06/09/2022 08:30:00*17.22768*17.21932*17.22768*17.21922
06/09/2022 08:35:00*17.21932*17.23182*17.23217*17.21662
06/09/2022 08:40:00*17.23182*17.2264*17.23222*17.22602
06/09/2022 08:45:00*17.2264*17.22857*17.22873*17.22541
06/09/2022 08:50:00*17.22857*17.21164*17.22857*17.21127
06/09/2022 08:55:00*17.21164*17.20757*17.21242*17.20132
06/09/2022 09:00:00*17.20757*17.21156*17.21433*17.20757
06/09/2022 09:05:00*17.21156*17.21502*17.21661*17.20449
06/09/2022 09:10:00*17.21502*17.20243*17.21502*17.19448
06/09/2022 09:15:00*17.20243*17.21282*17.21282*17.20189
06/09/2022 09:20:00*17.21282*17.21509*17.22097*17.21022
06/09/2022 09:25:00*17.21509*17.22127*17.22386*17.21509
06/09/2022 09:30:00*17.22127*17.22137*17.22167*17.21949
06/09/2022 09:35:00*17.22137*17.22457*17.2255*17.22002
06/09/2022 09:40:00*17.22457*17.22656*17.22875*17.22457
06/09/2022 09:45:00*17.22656*17.23402*17.23402*17.22535
06/09/2022 09:50:00*17.23402*17.23417*17.23997*17.23206
06/09/2022 09:55:00*17.23417*17.21553*17.23562*17.21553
06/09/2022 10:00:00*17.21553*17.22137*17.22137*17.21531
06/09/2022 10:05:00*17.22137*17.21987*17.22222*17.21987
06/09/2022 10:10:00*17.21987*17.21906*17.22122*17.21906
06/09/2022 10:15:00*17.21906*17.22095*17.22095*17.21558
06/09/2022 10:20:00*17.22095*17.21863*17.22141*17.21863
06/09/2022 10:25:00*17.21863*17.22087*17.22425*17.21853
06/09/2022 10:30:00*17.22087*17.22402*17.22402*17.22042
06/09/2022 10:35:00*17.22402*17.22372*17.22477*17.22147
06/09/2022 10:40:00*17.22372*17.2208*17.22372*17.2206
06/09/2022 10:45:00*17.2208*17.22771*17.22892*17.22005
06/09/2022 10:50:00*17.22771*17.22557*17.23091*17.22407
06/09/2022 10:55:00*17.22557*17.23871*17.24112*17.22557
06/09/2022 11:00:00*17.23871*17.25702*17.29637*17.23537
06/09/2022 11:05:00*17.25702*17.23882*17.25817*17.23005
06/09/2022 11:10:00*17.23882*17.24022*17.24607*17.23882
06/09/2022 11:15:00*17.24022*17.23207*17.24382*17.22722
06/09/2022 11:20:00*17.23207*17.22622*17.23207*17.22622
06/09/2022 11:25:00*17.22622*17.24367*17.24582*17.22622
06/09/2022 11:30:00*17.24367*17.23347*17.24587*17.23072
06/09/2022 11:35:00*17.23347*17.20667*17.24502*17.2046
06/09/2022 11:40:00*17.20667*17.22318*17.22575*17.18754
06/09/2022 11:45:00*17.22318*17.2361*17.2361*17.22318
06/09/2022 11:50:00*17.2361*17.22307*17.2361*17.2197
06/09/2022 11:55:00*17.22307*17.22422*17.22422*17.22267
06/09/2022 12:00:00*17.22422*17.22242*17.22497*17.22064
06/09/2022 12:05:00*17.22242*17.21127*17.22252*17.20599
06/09/2022 12:10:00*17.21127*17.21052*17.21147*17.21047
06/09/2022 12:15:00*17.21052*17.17932*17.22032*17.17517
06/09/2022 12:20:00*17.17932*16.88427*17.18192*16.85087
06/09/2022 12:25:00*16.88427*16.87657*16.93937*16.87657
06/09/2022 12:30:00*16.87657*16.92367*16.94763*16.87657
06/09/2022 12:35:00*16.92367*16.88699*16.92664*16.88575
06/09/2022 12:40:00*16.88699*16.87622*16.88699*16.82807
06/09/2022 12:45:00*16.87622*16.82152*16.87622*16.74622
06/09/2022 12:50:00*16.82152*16.77807*16.83437*16.74523
06/09/2022 12:55:00*16.77807*16.82791*16.88122*16.77587
06/09/2022 13:00:00*16.82791*16.82347*16.86717*16.79463
06/09/2022 13:05:00*16.82347*16.87922*16.92597*16.82347
06/09/2022 13:10:00*16.87922*16.88774*16.90527*16.87134
06/09/2022 13:15:00*16.88774*16.88434*16.89847*16.87582
06/09/2022 13:20:00*16.88434*16.88893*16.89217*16.87552
06/09/2022 13:25:00*16.88893*16.87277*16.89052*16.83026
06/09/2022 13:30:00*16.87277*16.87699*16.90404*16.87277
06/09/2022 13:35:00*16.87699*16.90612*16.90612*16.74534
06/09/2022 13:40:00*16.90612*16.87955*16.90612*16.83403
06/09/2022 13:45:00*16.87955*16.92422*16.93143*16.86522
06/09/2022 13:50:00*16.92422*16.88962*16.92567*16.86427
06/09/2022 13:55:00*16.88962*16.93282*16.94032*16.88962
06/09/2022 14:00:00*16.93282*16.93645*16.94245*16.92711
06/09/2022 14:05:00*16.93645*16.92302*16.93922*16.86804
06/09/2022 14:10:00*16.92302*16.8927*16.92882*16.87668
06/09/2022 14:15:00*16.8927*16.88875*16.92569*16.88388
06/09/2022 14:20:00*16.88875*16.82154*16.91935*16.82154
06/09/2022 14:25:00*16.82154*16.8942*16.91839*16.79709
06/09/2022 14:30:00*16.8942*16.90421*16.90967*16.888
06/09/2022 14:35:00*16.90421*16.89454*16.91195*16.89454
06/09/2022 14:40:00*16.89454*16.89097*16.89765*16.88297
06/09/2022 14:45:00*16.89097*16.88872*16.89237*16.88297
06/09/2022 14:50:00*16.88872*16.89895*16.9076*16.88081
06/09/2022 14:55:00*16.89895*16.90322*16.95451*16.89629
06/09/2022 15:00:00*16.90322*16.90034*16.90322*16.90034
06/09/2022 15:05:00*16.90034*16.90034*16.90034*16.90034
06/09/2022 15:10:00*16.90034*16.89138*16.90433*16.89104
06/09/2022 15:15:00*16.89138*16.89036*16.90326*16.83282
06/09/2022 15:20:00*16.89036*16.87579*16.89088*16.84251
06/09/2022 15:25:00*16.87579*16.87579*16.90106*16.86639
06/09/2022 15:30:00*16.87579*16.87579*16.87579*16.87579
06/09/2022 15:35:00*16.87579*16.87579*16.87579*16.87579
06/09/2022 15:40:00*16.87579*16.86948*16.87579*16.8521
06/09/2022 15:45:00*16.86948*16.82974*16.86948*16.80784
06/09/2022 15:50:00*16.82974*16.82094*16.84665*16.79874
06/09/2022 15:55:00*16.82094*16.86487*16.87778*16.80532
06/09/2022 16:00:00*16.86487*16.97692*16.98519*16.8579
06/09/2022 16:05:00*16.97692*17.07662*17.09333*16.97692
06/09/2022 16:10:00*17.07662*17.18784*17.19582*17.07382
06/09/2022 16:15:00*17.18784*17.17004*17.18784*17.1021
06/09/2022 16:20:00*17.17004*17.11028*17.19545*17.11028
06/09/2022 16:25:00*17.11028*17.11028*17.11028*17.11028
06/09/2022 16:30:00*17.11028*17.1083*17.112*17.08762
06/09/2022 16:35:00*17.1083*17.09069*17.1083*17.08858
06/09/2022 16:40:00*17.09069*17.08882*17.09069*17.08882
06/09/2022 16:45:00*17.08882*17.09354*17.09354*17.08881
06/09/2022 16:50:00*17.09354*17.08882*17.10599*17.08882
06/09/2022 16:55:00*17.08882*17.07512*17.08882*17.05412
06/09/2022 17:00:00*17.07512*17.11191*17.12786*17.07512
