06/07/2022 17:05:00*16.73242*16.80227*16.80232*16.73054
06/07/2022 17:10:00*16.80227*16.81982*16.81982*16.78902
06/07/2022 17:15:00*16.81982*16.81347*16.82032*16.79406
06/07/2022 17:20:00*16.81347*16.81227*16.81347*16.80035
06/07/2022 17:25:00*16.81227*16.81047*16.82032*16.7951
06/07/2022 17:30:00*16.81047*16.81422*16.81422*16.8006
06/07/2022 17:35:00*16.81422*16.81709*16.81709*16.8134
06/07/2022 17:40:00*16.81709*16.82003*16.82003*16.81709
06/07/2022 17:45:00*16.82003*16.82003*16.82003*16.82003
06/07/2022 17:50:00*16.82003*16.82003*16.82003*16.82003
06/07/2022 17:55:00*16.82003*16.82053*16.82303*16.82003
06/07/2022 18:00:00*16.82053*16.82053*16.82348*16.82053
06/07/2022 18:05:00*16.82053*16.82362*16.82553*16.82053
06/07/2022 18:10:00*16.82362*16.82143*16.82822*16.82143
06/07/2022 18:15:00*16.82143*16.82263*16.8269*16.82003
06/07/2022 18:20:00*16.82263*16.82303*16.82723*16.82003
06/07/2022 18:25:00*16.82303*16.82303*16.8271*16.82303
06/07/2022 18:30:00*16.82303*16.82303*16.82723*16.82303
06/07/2022 18:35:00*16.82303*16.81127*16.82873*16.76095
06/07/2022 18:40:00*16.81127*16.80797*16.81723*16.80797
06/07/2022 18:45:00*16.80797*16.81276*16.82495*16.80795
06/07/2022 18:50:00*16.81276*16.81809*16.82102*16.81274
06/07/2022 18:55:00*16.81809*16.81732*16.81813*16.81165
06/07/2022 19:00:00*16.81732*16.81142*16.82485*16.81101
06/07/2022 19:05:00*16.81142*16.81307*16.81532*16.81142
06/07/2022 19:10:00*16.81307*16.81047*16.81464*16.81037
06/07/2022 19:15:00*16.81047*16.81082*16.81825*16.80944
06/07/2022 19:20:00*16.81082*16.81384*16.81581*16.81051
06/07/2022 19:25:00*16.81384*16.82121*16.82121*16.81384
06/07/2022 19:30:00*16.82121*16.82129*16.82129*16.82121
06/07/2022 19:35:00*16.82129*16.82223*16.82326*16.82129
06/07/2022 19:40:00*16.82223*16.82065*16.82223*16.82065
06/07/2022 19:45:00*16.82065*16.82191*16.82191*16.82065
06/07/2022 19:50:00*16.82191*16.82179*16.82326*16.82165
06/07/2022 19:55:00*16.82179*16.82238*16.82238*16.82179
06/07/2022 20:00:00*16.82238*16.82238*16.82238*16.82238
06/07/2022 20:05:00*16.82238*16.82617*16.83129*16.81838
06/07/2022 20:10:00*16.82617*16.82615*16.82628*16.82615
06/07/2022 20:15:00*16.82615*16.83496*16.83576*16.82615
06/07/2022 20:20:00*16.83496*16.82715*16.83496*16.8245
06/07/2022 20:25:00*16.82715*16.82715*16.82715*16.82715
06/07/2022 20:30:00*16.82715*16.8277*16.83133*16.82715
06/07/2022 20:35:00*16.8277*16.83283*16.83283*16.8277
06/07/2022 20:40:00*16.83283*16.83283*16.83283*16.83283
06/07/2022 20:45:00*16.83283*16.83749*16.83749*16.83283
06/07/2022 20:50:00*16.83749*16.83783*16.83859*16.83749
06/07/2022 20:55:00*16.83783*16.83434*16.83783*16.83434
06/07/2022 21:00:00*16.83434*16.83757*16.83932*16.82858
06/07/2022 21:05:00*16.83757*16.84158*16.84234*16.83757
06/07/2022 21:10:00*16.84158*16.84158*16.84158*16.84158
06/07/2022 21:15:00*16.84158*16.84158*16.84158*16.84158
06/07/2022 21:20:00*16.84158*16.84158*16.84158*16.84158
06/07/2022 21:25:00*16.84158*16.84843*16.85043*16.84158
06/07/2022 21:30:00*16.84843*16.84843*16.84843*16.84843
06/07/2022 21:35:00*16.84843*16.84843*16.84843*16.84843
06/07/2022 21:40:00*16.84843*16.84843*16.84843*16.84843
06/07/2022 21:45:00*16.84843*16.84843*16.84843*16.84843
06/07/2022 21:50:00*16.84843*16.84818*16.84894*16.84818
06/07/2022 21:55:00*16.84818*16.83263*16.84903*16.83263
06/07/2022 22:00:00*16.83263*16.84133*16.84382*16.83263
06/07/2022 22:05:00*16.84133*16.84133*16.84133*16.84133
06/07/2022 22:10:00*16.84133*16.84133*16.84133*16.84133
06/07/2022 22:15:00*16.84133*16.84133*16.84133*16.84133
06/07/2022 22:20:00*16.84133*16.84133*16.84133*16.84133
06/07/2022 22:25:00*16.84133*16.84175*16.84175*16.84133
06/07/2022 22:30:00*16.84175*16.84258*16.84258*16.84175
06/07/2022 22:35:00*16.84258*16.84258*16.84258*16.84258
06/07/2022 22:40:00*16.84258*16.84258*16.84258*16.84258
06/07/2022 22:45:00*16.84258*16.84258*16.84258*16.84258
06/07/2022 22:50:00*16.84258*16.84258*16.84258*16.84258
06/07/2022 22:55:00*16.84258*16.84258*16.84258*16.84258
06/07/2022 23:00:00*16.84258*16.84258*16.84258*16.84258
06/07/2022 23:05:00*16.84258*16.84258*16.84258*16.84258
06/07/2022 23:10:00*16.84258*16.84382*16.84382*16.83331
06/07/2022 23:15:00*16.84382*16.84382*16.84382*16.84382
06/07/2022 23:20:00*16.84382*16.84382*16.84382*16.84382
06/07/2022 23:25:00*16.84382*16.84382*16.84382*16.84382
06/07/2022 23:30:00*16.84382*16.84382*16.84382*16.84382
06/07/2022 23:35:00*16.84382*16.84382*16.84382*16.84382
06/07/2022 23:40:00*16.84382*16.84416*16.8443*16.84382
06/07/2022 23:45:00*16.84416*16.84418*16.84449*16.84415
06/07/2022 23:50:00*16.84418*16.84408*16.84418*16.84319
06/07/2022 23:55:00*16.84408*16.84408*16.84408*16.84408
06/08/2022 00:00:00*16.84408*16.84408*16.84408*16.84408
06/08/2022 00:05:00*16.84408*16.84439*16.84439*16.84408
06/08/2022 00:10:00*16.84439*16.84558*16.8483*16.84423
06/08/2022 00:15:00*16.84558*16.84558*16.84558*16.84558
06/08/2022 00:20:00*16.84558*16.84558*16.84558*16.84558
06/08/2022 00:25:00*16.84558*16.84558*16.84558*16.84558
06/08/2022 00:30:00*16.84558*16.84558*16.84558*16.84558
06/08/2022 00:35:00*16.84558*16.84558*16.84558*16.84558
06/08/2022 00:40:00*16.84558*16.84612*16.85042*16.84558
06/08/2022 00:45:00*16.84612*16.84569*16.84647*16.84569
06/08/2022 00:50:00*16.84569*16.85878*16.86019*16.84569
06/08/2022 00:55:00*16.85878*16.85597*16.85993*16.85289
06/08/2022 01:00:00*16.85597*16.85609*16.86017*16.85597
06/08/2022 01:05:00*16.85609*16.83947*16.85798*16.72849
06/08/2022 01:10:00*16.83947*16.85332*16.85415*16.83772
06/08/2022 01:15:00*16.85332*16.85311*16.85529*16.83947
06/08/2022 01:20:00*16.85311*16.82961*16.87832*16.80722
06/08/2022 01:25:00*16.82961*16.8109*16.82961*16.81072
06/08/2022 01:30:00*16.8109*16.87007*16.87112*16.80865
06/08/2022 01:35:00*16.87007*16.87757*16.87757*16.86912
06/08/2022 01:40:00*16.87757*16.88847*16.88847*16.87617
06/08/2022 01:45:00*16.88847*16.88742*16.88872*16.88742
06/08/2022 01:50:00*16.88742*16.88597*16.88842*16.88134
06/08/2022 01:55:00*16.88597*16.88757*16.89172*16.88597
06/08/2022 02:00:00*16.88757*16.89717*16.89822*16.88697
06/08/2022 02:05:00*16.89717*16.9084*16.91117*16.89717
06/08/2022 02:10:00*16.9084*16.91899*16.91899*16.9084
06/08/2022 02:15:00*16.91899*16.93567*16.94222*16.91897
06/08/2022 02:20:00*16.93567*16.91632*16.93567*16.90593
06/08/2022 02:25:00*16.91632*16.90317*16.93507*16.81292
06/08/2022 02:30:00*16.90317*16.91221*16.92647*16.89072
06/08/2022 02:35:00*16.91221*16.91848*16.91918*16.91221
06/08/2022 02:40:00*16.91848*16.92475*16.92475*16.91776
06/08/2022 02:45:00*16.92475*16.93552*16.93586*16.92475
06/08/2022 02:50:00*16.93552*16.95329*16.95532*16.93543
06/08/2022 02:55:00*16.95329*16.9742*16.98376*16.95329
06/08/2022 03:00:00*16.9742*16.96476*16.9742*16.93474
06/08/2022 03:05:00*16.96476*17.02572*17.03627*16.96411
06/08/2022 03:10:00*17.02572*17.08193*17.0894*17.02572
06/08/2022 03:15:00*17.08193*17.07637*17.09516*17.02635
06/08/2022 03:20:00*17.07637*17.07606*17.07953*17.07274
06/08/2022 03:25:00*17.07606*17.06182*17.0878*17.02603
06/08/2022 03:30:00*17.06182*17.08506*17.08506*17.06182
06/08/2022 03:35:00*17.08506*17.06712*17.09291*17.02347
06/08/2022 03:40:00*17.06712*17.07379*17.08833*17.06662
06/08/2022 03:45:00*17.07379*17.07706*17.08193*17.0696
06/08/2022 03:50:00*17.07706*17.08215*17.08342*17.07163
06/08/2022 03:55:00*17.08215*17.07525*17.09514*17.07402
06/08/2022 04:00:00*17.07525*17.08342*17.08956*17.07452
06/08/2022 04:05:00*17.08342*17.09445*17.09602*17.08062
06/08/2022 04:10:00*17.09445*17.094*17.0978*17.08612
06/08/2022 04:15:00*17.094*17.08222*17.09639*17.07727
06/08/2022 04:20:00*17.08222*17.08752*17.09192*17.07967
06/08/2022 04:25:00*17.08752*17.09219*17.09219*17.08752
06/08/2022 04:30:00*17.09219*17.08997*17.09397*17.08507
06/08/2022 04:35:00*17.08997*17.09152*17.09152*17.08997
06/08/2022 04:40:00*17.09152*17.09207*17.09322*17.08893
06/08/2022 04:45:00*17.09207*17.09722*17.0985*17.08907
06/08/2022 04:50:00*17.09722*17.12697*17.13647*17.09642
06/08/2022 04:55:00*17.12697*17.1446*17.14468*17.12032
06/08/2022 05:00:00*17.1446*17.13177*17.14702*17.11179
06/08/2022 05:05:00*17.13177*17.12592*17.13217*17.11112
06/08/2022 05:10:00*17.12592*17.13056*17.13337*17.11657
06/08/2022 05:15:00*17.13056*17.12747*17.1359*17.12
06/08/2022 05:20:00*17.12747*17.12682*17.12822*17.12557
06/08/2022 05:25:00*17.12682*17.13307*17.13487*17.1245
06/08/2022 05:30:00*17.13307*17.13597*17.13757*17.1322
06/08/2022 05:35:00*17.13597*17.13827*17.14228*17.13253
06/08/2022 05:40:00*17.13827*17.13627*17.13922*17.13266
06/08/2022 05:45:00*17.13627*17.14152*17.14187*17.13282
06/08/2022 05:50:00*17.14152*17.14368*17.14368*17.14121
06/08/2022 05:55:00*17.14368*17.14468*17.14716*17.14361
06/08/2022 06:00:00*17.14468*17.14481*17.14481*17.14468
06/08/2022 06:05:00*17.14481*17.14498*17.14498*17.14461
06/08/2022 06:10:00*17.14498*17.15433*17.15433*17.14442
06/08/2022 06:15:00*17.15433*17.14768*17.15543*17.1324
06/08/2022 06:20:00*17.14768*17.13858*17.14814*17.13858
06/08/2022 06:25:00*17.13858*17.13986*17.14308*17.13493
06/08/2022 06:30:00*17.13986*17.14374*17.14374*17.13297
06/08/2022 06:35:00*17.14374*17.13672*17.14374*17.1343
06/08/2022 06:40:00*17.13672*17.13042*17.13772*17.12045
06/08/2022 06:45:00*17.13042*17.12592*17.13112*17.12572
06/08/2022 06:50:00*17.12592*17.13807*17.13807*17.12582
06/08/2022 06:55:00*17.13807*17.15042*17.15602*17.13807
06/08/2022 07:00:00*17.15042*17.15405*17.15405*17.15042
06/08/2022 07:05:00*17.15405*17.15435*17.15518*17.15405
06/08/2022 07:10:00*17.15435*17.15974*17.16014*17.15435
06/08/2022 07:15:00*17.15974*17.16088*17.16099*17.1597
06/08/2022 07:20:00*17.16088*17.14447*17.16124*17.14322
06/08/2022 07:25:00*17.14447*17.158*17.158*17.14447
06/08/2022 07:30:00*17.158*17.16282*17.1644*17.15494
06/08/2022 07:35:00*17.16282*17.1585*17.16536*17.15677
06/08/2022 07:40:00*17.1585*17.16649*17.16649*17.1585
06/08/2022 07:45:00*17.16649*17.16635*17.16702*17.16324
06/08/2022 07:50:00*17.16635*17.17032*17.17271*17.16462
06/08/2022 07:55:00*17.17032*17.16918*17.17163*17.16908
06/08/2022 08:00:00*17.16918*17.16769*17.16961*17.1556
06/08/2022 08:05:00*17.16769*17.17038*17.17093*17.16769
06/08/2022 08:10:00*17.17038*17.17442*17.17617*17.17038
06/08/2022 08:15:00*17.17442*17.17627*17.1791*17.17123
06/08/2022 08:20:00*17.17627*17.17722*17.18377*17.17123
06/08/2022 08:25:00*17.17722*17.17577*17.18007*17.17123
06/08/2022 08:30:00*17.17577*17.17587*17.17767*17.17123
06/08/2022 08:35:00*17.17587*17.18232*17.18267*17.17123
06/08/2022 08:40:00*17.18232*17.18147*17.19112*17.18121
06/08/2022 08:45:00*17.18147*17.18738*17.19167*17.18117
06/08/2022 08:50:00*17.18738*17.18209*17.18862*17.17123
06/08/2022 08:55:00*17.18209*17.18707*17.18707*17.18209
06/08/2022 09:00:00*17.18707*17.18716*17.18716*17.18333
06/08/2022 09:05:00*17.18716*17.18707*17.1876*17.1865
06/08/2022 09:10:00*17.18707*17.17241*17.18761*17.17214
06/08/2022 09:15:00*17.17241*17.17123*17.173*17.17105
06/08/2022 09:20:00*17.17123*17.16118*17.17123*17.16118
06/08/2022 09:25:00*17.16118*17.07771*17.16135*17.07653
06/08/2022 09:30:00*17.07771*17.11437*17.11602*17.07771
06/08/2022 09:35:00*17.11437*17.09068*17.11707*17.08885
06/08/2022 09:40:00*17.09068*17.09971*17.09971*17.09062
06/08/2022 09:45:00*17.09971*17.11887*17.12106*17.09845
06/08/2022 09:50:00*17.11887*17.10952*17.12152*17.10552
06/08/2022 09:55:00*17.10952*17.12782*17.13362*17.109
06/08/2022 10:00:00*17.12782*17.14566*17.14566*17.12366
06/08/2022 10:05:00*17.14566*17.12887*17.14566*17.12416
06/08/2022 10:10:00*17.12887*17.10347*17.12932*17.10347
06/08/2022 10:15:00*17.10347*17.08307*17.10712*16.99105
06/08/2022 10:20:00*17.08307*17.09857*17.10902*17.08307
06/08/2022 10:25:00*17.09857*17.09802*17.10042*17.08956
06/08/2022 10:30:00*17.09802*17.09757*17.10892*17.09752
06/08/2022 10:35:00*17.09757*17.10477*17.10477*17.09512
06/08/2022 10:40:00*17.10477*17.10427*17.10596*17.10207
06/08/2022 10:45:00*17.10427*17.09016*17.10467*17.09016
06/08/2022 10:50:00*17.09016*17.08186*17.09016*17.07935
06/08/2022 10:55:00*17.08186*17.08242*17.08242*17.08179
06/08/2022 11:00:00*17.08242*17.10173*17.1019*17.08066
06/08/2022 11:05:00*17.10173*17.10102*17.10173*17.09461
06/08/2022 11:10:00*17.10102*17.11712*17.11712*17.10102
06/08/2022 11:15:00*17.11712*17.11013*17.11712*17.07892
06/08/2022 11:20:00*17.11013*17.11882*17.11947*17.08738
06/08/2022 11:25:00*17.11882*17.12137*17.12137*17.11852
06/08/2022 11:30:00*17.12137*17.12047*17.12602*17.12047
06/08/2022 11:35:00*17.12047*17.12052*17.12092*17.11957
06/08/2022 11:40:00*17.12052*17.12047*17.12057*17.12047
06/08/2022 11:45:00*17.12047*17.12012*17.12067*17.11697
06/08/2022 11:50:00*17.12012*17.12312*17.12652*17.12012
06/08/2022 11:55:00*17.12312*17.12757*17.12757*17.11803
06/08/2022 12:00:00*17.12757*17.12452*17.12762*17.11812
06/08/2022 12:05:00*17.12452*17.11792*17.13282*17.11787
06/08/2022 12:10:00*17.11792*17.04874*17.11987*17.01393
06/08/2022 12:15:00*17.04874*17.05137*17.06516*17.04235
06/08/2022 12:20:00*17.05137*17.04598*17.05166*17.03697
06/08/2022 12:25:00*17.04598*17.07722*17.07722*17.03884
06/08/2022 12:30:00*17.07722*17.07697*17.07722*17.07402
06/08/2022 12:35:00*17.07697*17.10222*17.10222*17.07439
06/08/2022 12:40:00*17.10222*17.08179*17.10222*17.07983
06/08/2022 12:45:00*17.08179*17.12237*17.12237*17.02725
06/08/2022 12:50:00*17.12237*17.02568*17.12307*17.00542
06/08/2022 12:55:00*17.02568*17.01692*17.02611*17.01278
06/08/2022 13:00:00*17.01692*17.11417*17.11417*17.00712
06/08/2022 13:05:00*17.11417*17.02777*17.11567*17.01812
06/08/2022 13:10:00*17.02777*17.02725*17.03058*17.02203
06/08/2022 13:15:00*17.02725*17.0286*17.05524*17.02203
06/08/2022 13:20:00*17.0286*17.11342*17.11717*17.02203
06/08/2022 13:25:00*17.11342*17.11392*17.11392*17.11342
06/08/2022 13:30:00*17.11392*17.09999*17.11392*17.09999
06/08/2022 13:35:00*17.09999*17.11392*17.11392*17.09999
06/08/2022 13:40:00*17.11392*17.09999*17.11392*17.09999
06/08/2022 13:45:00*17.09999*17.11492*17.11492*17.09999
06/08/2022 13:50:00*17.11492*17.10692*17.11492*17.09893
06/08/2022 13:55:00*17.10692*17.10517*17.10692*17.09838
06/08/2022 14:00:00*17.10517*17.12312*17.12312*17.02689
06/08/2022 14:05:00*17.12312*17.12342*17.12512*17.10901
06/08/2022 14:10:00*17.12342*17.13197*17.13327*17.02595
06/08/2022 14:15:00*17.13197*17.13192*17.13202*17.13192
06/08/2022 14:20:00*17.13192*17.13192*17.13202*17.11489
06/08/2022 14:25:00*17.13192*17.04287*17.13197*17.00652
06/08/2022 14:30:00*17.04287*17.07352*17.08207*17.04287
06/08/2022 14:35:00*17.07352*17.07452*17.08402*17.07352
06/08/2022 14:40:00*17.07452*17.02727*17.08357*17.01347
06/08/2022 14:45:00*17.02727*17.04966*17.06614*17.00888
06/08/2022 14:50:00*17.04966*17.10402*17.10402*17.04063
06/08/2022 14:55:00*17.10402*17.10402*17.10402*17.10402
06/08/2022 15:00:00*17.10402*17.08497*17.10402*17.07623
06/08/2022 15:05:00*17.08497*17.08277*17.08692*17.07623
06/08/2022 15:10:00*17.08277*17.08302*17.08627*17.07623
06/08/2022 15:15:00*17.08302*17.08727*17.08727*17.07623
06/08/2022 15:20:00*17.08727*17.07623*17.08787*17.07623
06/08/2022 15:25:00*17.07623*17.08647*17.08762*17.07623
06/08/2022 15:30:00*17.08647*17.08372*17.08957*17.07623
06/08/2022 15:35:00*17.08372*17.08582*17.08602*17.07623
06/08/2022 15:40:00*17.08582*17.08257*17.08582*17.07623
06/08/2022 15:45:00*17.08257*17.07649*17.08607*17.07615
06/08/2022 15:50:00*17.07649*17.07649*17.07649*17.07649
06/08/2022 15:55:00*17.07649*17.07649*17.07649*17.07649
06/08/2022 16:00:00*17.07649*17.11872*17.13997*17.07623
06/08/2022 16:05:00*17.11872*17.11787*17.14452*17.10175
06/08/2022 16:10:00*17.11787*17.11762*17.11787*17.11762
06/08/2022 16:15:00*17.11762*17.11752*17.11762*17.11752
06/08/2022 16:20:00*17.11752*17.11847*17.11847*17.11652
06/08/2022 16:25:00*17.11847*17.11882*17.11892*17.11847
06/08/2022 16:30:00*17.11882*17.11109*17.11882*17.11109
06/08/2022 16:35:00*17.11109*17.11109*17.11109*17.11109
06/08/2022 16:40:00*17.11109*17.11109*17.11109*17.11109
06/08/2022 16:45:00*17.11109*17.11802*17.11802*17.11109
06/08/2022 16:50:00*17.11802*17.13197*17.13197*17.11802
06/08/2022 16:55:00*17.13197*17.12667*17.13197*17.12567
06/08/2022 17:00:00*17.12667*17.11852*17.12667*17.11767
