06/06/2022 17:05:00*16.56307*16.58232*16.58232*16.55917
06/06/2022 17:10:00*16.58232*16.58427*16.58552*16.57451
06/06/2022 17:15:00*16.58427*16.57451*16.58427*16.57451
06/06/2022 17:20:00*16.57451*16.57451*16.57451*16.57451
06/06/2022 17:25:00*16.57451*16.58517*16.58642*16.57451
06/06/2022 17:30:00*16.58517*16.57462*16.58517*16.57451
06/06/2022 17:35:00*16.57462*16.59152*16.59237*16.57451
06/06/2022 17:40:00*16.59152*16.59462*16.59462*16.59152
06/06/2022 17:45:00*16.59462*16.59232*16.59587*16.59222
06/06/2022 17:50:00*16.59232*16.57451*16.59482*16.57451
06/06/2022 17:55:00*16.57451*16.57451*16.57451*16.57451
06/06/2022 18:00:00*16.57451*16.59052*16.59147*16.57451
06/06/2022 18:05:00*16.59052*16.59912*16.59917*16.58433
06/06/2022 18:10:00*16.59912*16.60207*16.60207*16.59912
06/06/2022 18:15:00*16.60207*16.60002*16.60207*16.59818
06/06/2022 18:20:00*16.60002*16.60042*16.60042*16.5976
06/06/2022 18:25:00*16.60042*16.59751*16.60521*16.59527
06/06/2022 18:30:00*16.59751*16.59803*16.60456*16.59582
06/06/2022 18:35:00*16.59803*16.60319*16.60727*16.59577
06/06/2022 18:40:00*16.60319*16.60355*16.60391*16.59803
06/06/2022 18:45:00*16.60355*16.60096*16.60365*16.59803
06/06/2022 18:50:00*16.60096*16.59787*16.60426*16.59787
06/06/2022 18:55:00*16.59787*16.59753*16.60073*16.59753
06/06/2022 19:00:00*16.59753*16.59628*16.6001*16.59628
06/06/2022 19:05:00*16.59628*16.59727*16.59894*16.58404
06/06/2022 19:10:00*16.59727*16.595*16.59952*16.595
06/06/2022 19:15:00*16.595*16.59622*16.59842*16.595
06/06/2022 19:20:00*16.59622*16.59681*16.59757*16.5962
06/06/2022 19:25:00*16.59681*16.59612*16.59791*16.59612
06/06/2022 19:30:00*16.59612*16.59714*16.59842*16.59426
06/06/2022 19:35:00*16.59714*16.59804*16.59903*16.59618
06/06/2022 19:40:00*16.59804*16.59716*16.59804*16.59716
06/06/2022 19:45:00*16.59716*16.59791*16.59791*16.59716
06/06/2022 19:50:00*16.59791*16.59626*16.59842*16.59626
06/06/2022 19:55:00*16.59626*16.59621*16.59791*16.59621
06/06/2022 20:00:00*16.59621*16.59757*16.59766*16.59621
06/06/2022 20:05:00*16.59757*16.60128*16.60196*16.59757
06/06/2022 20:10:00*16.60128*16.60128*16.60128*16.60128
06/06/2022 20:15:00*16.60128*16.60128*16.60128*16.60128
06/06/2022 20:20:00*16.60128*16.60128*16.60128*16.60128
06/06/2022 20:25:00*16.60128*16.60128*16.60128*16.60128
06/06/2022 20:30:00*16.60128*16.60128*16.60128*16.60128
06/06/2022 20:35:00*16.60128*16.60128*16.60128*16.60128
06/06/2022 20:40:00*16.60128*16.60128*16.60128*16.60128
06/06/2022 20:45:00*16.60128*16.60128*16.60128*16.60128
06/06/2022 20:50:00*16.60128*16.60128*16.60128*16.60128
06/06/2022 20:55:00*16.60128*16.59779*16.60128*16.59779
06/06/2022 21:00:00*16.59779*16.59954*16.60128*16.59779
06/06/2022 21:05:00*16.59954*16.59954*16.59954*16.59954
06/06/2022 21:10:00*16.59954*16.59954*16.59954*16.59954
06/06/2022 21:15:00*16.59954*16.59954*16.59954*16.59954
06/06/2022 21:20:00*16.59954*16.59999*16.59999*16.59954
06/06/2022 21:25:00*16.59999*16.60041*16.60041*16.59943
06/06/2022 21:30:00*16.60041*16.59943*16.60041*16.59943
06/06/2022 21:35:00*16.59943*16.59943*16.59943*16.59943
06/06/2022 21:40:00*16.59943*16.60373*16.60373*16.59852
06/06/2022 21:45:00*16.60373*16.60373*16.60373*16.60373
06/06/2022 21:50:00*16.60373*16.60373*16.60373*16.60373
06/06/2022 21:55:00*16.60373*16.60373*16.60373*16.60373
06/06/2022 22:00:00*16.60373*16.60373*16.60373*16.60373
06/06/2022 22:05:00*16.60373*16.60373*16.60373*16.60373
06/06/2022 22:10:00*16.60373*16.60373*16.60373*16.60373
06/06/2022 22:15:00*16.60373*16.60373*16.60373*16.60373
06/06/2022 22:20:00*16.60373*16.60373*16.60373*16.60373
06/06/2022 22:25:00*16.60373*16.60373*16.60373*16.60373
06/06/2022 22:30:00*16.60373*16.60373*16.60373*16.60373
06/06/2022 22:35:00*16.60373*16.6033*16.60373*16.6033
06/06/2022 22:40:00*16.6033*16.6033*16.6033*16.6033
06/06/2022 22:45:00*16.6033*16.60391*16.60391*16.6033
06/06/2022 22:50:00*16.60391*16.60352*16.60391*16.60352
06/06/2022 22:55:00*16.60352*16.60352*16.60352*16.60352
06/06/2022 23:00:00*16.60352*16.60391*16.60391*16.60352
06/06/2022 23:05:00*16.60391*16.61103*16.61103*16.60352
06/06/2022 23:10:00*16.61103*16.61103*16.61103*16.61103
06/06/2022 23:15:00*16.61103*16.61103*16.61103*16.61103
06/06/2022 23:20:00*16.61103*16.60381*16.61103*16.60381
06/06/2022 23:25:00*16.60381*16.60381*16.60381*16.60381
06/06/2022 23:30:00*16.60381*16.60381*16.60381*16.60381
06/06/2022 23:35:00*16.60381*16.60376*16.60381*16.60376
06/06/2022 23:40:00*16.60376*16.6045*16.6045*16.60376
06/06/2022 23:45:00*16.6045*16.60402*16.6045*16.60402
06/06/2022 23:50:00*16.60402*16.60402*16.60402*16.60402
06/06/2022 23:55:00*16.60402*16.60402*16.60402*16.60401
06/07/2022 00:00:00*16.60402*16.60355*16.60402*16.60355
06/07/2022 00:05:00*16.60355*16.60402*16.60402*16.60355
06/07/2022 00:10:00*16.60402*16.61855*16.61855*16.60402
06/07/2022 00:15:00*16.61855*16.61855*16.61855*16.61855
06/07/2022 00:20:00*16.61855*16.62268*16.62377*16.61855
06/07/2022 00:25:00*16.62268*16.62268*16.62268*16.62268
06/07/2022 00:30:00*16.62268*16.62094*16.62268*16.62094
06/07/2022 00:35:00*16.62094*16.62106*16.62106*16.62061
06/07/2022 00:40:00*16.62106*16.62086*16.625*16.62055
06/07/2022 00:45:00*16.62086*16.62086*16.62086*16.62086
06/07/2022 00:50:00*16.62086*16.62698*16.62698*16.62086
06/07/2022 00:55:00*16.62698*16.62669*16.62749*16.62669
06/07/2022 01:00:00*16.62669*16.62669*16.62669*16.62669
06/07/2022 01:05:00*16.62669*16.62669*16.62669*16.62669
06/07/2022 01:10:00*16.62669*16.62669*16.62669*16.62669
06/07/2022 01:15:00*16.62669*16.60595*16.62669*16.60595
06/07/2022 01:20:00*16.60595*16.62077*16.62317*16.60595
06/07/2022 01:25:00*16.62077*16.61987*16.62107*16.61959
06/07/2022 01:30:00*16.61987*16.61924*16.61997*16.61921
06/07/2022 01:35:00*16.61924*16.61989*16.61989*16.61883
06/07/2022 01:40:00*16.61989*16.61984*16.61989*16.61923
06/07/2022 01:45:00*16.61984*16.62806*16.62825*16.61984
06/07/2022 01:50:00*16.62806*16.62806*16.62806*16.62806
06/07/2022 01:55:00*16.62806*16.62827*16.62958*16.62613
06/07/2022 02:00:00*16.62827*16.63025*16.63105*16.62604
06/07/2022 02:05:00*16.63025*16.63632*16.63715*16.62715
06/07/2022 02:10:00*16.63632*16.64037*16.64982*16.60406
06/07/2022 02:15:00*16.64037*16.6408*16.6538*16.60672
06/07/2022 02:20:00*16.6408*16.64022*16.64214*16.63757
06/07/2022 02:25:00*16.64022*16.6415*16.64817*16.63952
06/07/2022 02:30:00*16.6415*16.64642*16.65046*16.6415
06/07/2022 02:35:00*16.64642*16.64729*16.65057*16.64006
06/07/2022 02:40:00*16.64729*16.65204*16.65257*16.64729
06/07/2022 02:45:00*16.65204*16.65045*16.65204*16.65045
06/07/2022 02:50:00*16.65045*16.64954*16.65064*16.64371
06/07/2022 02:55:00*16.64954*16.65089*16.65093*16.64941
06/07/2022 03:00:00*16.65089*16.65056*16.65089*16.65017
06/07/2022 03:05:00*16.65056*16.65407*16.65905*16.65026
06/07/2022 03:10:00*16.65407*16.67332*16.67332*16.65407
06/07/2022 03:15:00*16.67332*16.69166*16.69982*16.67332
06/07/2022 03:20:00*16.69166*16.68723*16.71207*16.68447
06/07/2022 03:25:00*16.68723*16.70957*16.71431*16.68723
06/07/2022 03:30:00*16.70957*16.71511*16.71605*16.70772
06/07/2022 03:35:00*16.71511*16.71182*16.71962*16.69676
06/07/2022 03:40:00*16.71182*16.70748*16.71386*16.70522
06/07/2022 03:45:00*16.70748*16.69117*16.70748*16.68932
06/07/2022 03:50:00*16.69117*16.70256*16.70358*16.68987
06/07/2022 03:55:00*16.70256*16.70754*16.71342*16.69007
06/07/2022 04:00:00*16.70754*16.72014*16.72014*16.70665
06/07/2022 04:05:00*16.72014*16.72051*16.72122*16.71844
06/07/2022 04:10:00*16.72051*16.71742*16.72128*16.68612
06/07/2022 04:15:00*16.71742*16.71427*16.72397*16.68422
06/07/2022 04:20:00*16.71427*16.72615*16.72639*16.71427
06/07/2022 04:25:00*16.72615*16.72732*16.72878*16.72615
06/07/2022 04:30:00*16.72732*16.73328*16.73331*16.72732
06/07/2022 04:35:00*16.73328*16.73732*16.73762*16.73328
06/07/2022 04:40:00*16.73732*16.73791*16.73843*16.73732
06/07/2022 04:45:00*16.73791*16.73813*16.7385*16.73739
06/07/2022 04:50:00*16.73813*16.73968*16.74092*16.73654
06/07/2022 04:55:00*16.73968*16.74442*16.74657*16.73968
06/07/2022 05:00:00*16.74442*16.74623*16.74639*16.74309
06/07/2022 05:05:00*16.74623*16.74735*16.74782*16.74623
06/07/2022 05:10:00*16.74735*16.73237*16.74735*16.69259
06/07/2022 05:15:00*16.73237*16.73646*16.74086*16.73152
06/07/2022 05:20:00*16.73646*16.74555*16.74555*16.73637
06/07/2022 05:25:00*16.74555*16.74892*16.74923*16.74555
06/07/2022 05:30:00*16.74892*16.74952*16.74952*16.748
06/07/2022 05:35:00*16.74952*16.74918*16.74952*16.74917
06/07/2022 05:40:00*16.74918*16.7484*16.74964*16.74552
06/07/2022 05:45:00*16.7484*16.74819*16.74975*16.7473
06/07/2022 05:50:00*16.74819*16.74834*16.75171*16.7478
06/07/2022 05:55:00*16.74834*16.74087*16.74834*16.73312
06/07/2022 06:00:00*16.74087*16.74637*16.74637*16.73582
06/07/2022 06:05:00*16.74637*16.74597*16.74924*16.74597
06/07/2022 06:10:00*16.74597*16.75033*16.75033*16.74597
06/07/2022 06:15:00*16.75033*16.74898*16.75033*16.74741
06/07/2022 06:20:00*16.74898*16.74596*16.74898*16.74238
06/07/2022 06:25:00*16.74596*16.73945*16.74597*16.73606
06/07/2022 06:30:00*16.73945*16.7333*16.74122*16.73112
06/07/2022 06:35:00*16.7333*16.73768*16.74773*16.73308
06/07/2022 06:40:00*16.73768*16.73768*16.7387*16.73768
06/07/2022 06:45:00*16.73768*16.73763*16.73787*16.73763
06/07/2022 06:50:00*16.73763*16.7408*16.7408*16.73763
06/07/2022 06:55:00*16.7408*16.74252*16.74314*16.74058
06/07/2022 07:00:00*16.74252*16.74197*16.7431*16.73884
06/07/2022 07:05:00*16.74197*16.74262*16.74351*16.74073
06/07/2022 07:10:00*16.74262*16.74264*16.74281*16.74089
06/07/2022 07:15:00*16.74264*16.74248*16.74946*16.74161
06/07/2022 07:20:00*16.74248*16.74805*16.74805*16.74248
06/07/2022 07:25:00*16.74805*16.75217*16.75217*16.74762
06/07/2022 07:30:00*16.75217*16.75586*16.75587*16.75217
06/07/2022 07:35:00*16.75586*16.7565*16.75931*16.75542
06/07/2022 07:40:00*16.7565*16.7563*16.7565*16.75587
06/07/2022 07:45:00*16.7563*16.75971*16.75971*16.75398
06/07/2022 07:50:00*16.75971*16.75846*16.75971*16.75716
06/07/2022 07:55:00*16.75846*16.75896*16.75971*16.75656
06/07/2022 08:00:00*16.75896*16.75495*16.75971*16.75367
06/07/2022 08:05:00*16.75495*16.75532*16.7559*16.75495
06/07/2022 08:10:00*16.75532*16.75624*16.75624*16.75532
06/07/2022 08:15:00*16.75624*16.75817*16.75817*16.75366
06/07/2022 08:20:00*16.75817*16.75888*16.75888*16.7542
06/07/2022 08:25:00*16.75888*16.75646*16.7592*16.75425
06/07/2022 08:30:00*16.75646*16.75033*16.75753*16.74988
06/07/2022 08:35:00*16.75033*16.75832*16.7588*16.75033
06/07/2022 08:40:00*16.75832*16.76134*16.76366*16.75832
06/07/2022 08:45:00*16.76134*16.76352*16.76406*16.75448
06/07/2022 08:50:00*16.76352*16.76746*16.76746*16.76044
06/07/2022 08:55:00*16.76746*16.76944*16.77046*16.76701
06/07/2022 09:00:00*16.76944*16.76938*16.77121*16.76166
06/07/2022 09:05:00*16.76938*16.76842*16.76996*16.76618
06/07/2022 09:10:00*16.76842*16.75517*16.76957*16.7551
06/07/2022 09:15:00*16.75517*16.74006*16.75796*16.73567
06/07/2022 09:20:00*16.74006*16.7255*16.74073*16.72367
06/07/2022 09:25:00*16.7255*16.73605*16.73605*16.70098
06/07/2022 09:30:00*16.73605*16.74024*16.74024*16.73548
06/07/2022 09:35:00*16.74024*16.75179*16.7518*16.73973
06/07/2022 09:40:00*16.75179*16.75536*16.75536*16.75064
06/07/2022 09:45:00*16.75536*16.74971*16.75536*16.74955
06/07/2022 09:50:00*16.74971*16.752*16.756*16.74971
06/07/2022 09:55:00*16.752*16.74827*16.75258*16.74825
06/07/2022 10:00:00*16.74827*16.72547*16.74829*16.72291
06/07/2022 10:05:00*16.72547*16.72492*16.72693*16.72329
06/07/2022 10:10:00*16.72492*16.72494*16.72496*16.72335
06/07/2022 10:15:00*16.72494*16.7248*16.72699*16.72354
06/07/2022 10:20:00*16.7248*16.73753*16.73758*16.7248
06/07/2022 10:25:00*16.73753*16.73752*16.73775*16.73752
06/07/2022 10:30:00*16.73752*16.73472*16.73813*16.73357
06/07/2022 10:35:00*16.73472*16.73799*16.74192*16.73472
06/07/2022 10:40:00*16.73799*16.73797*16.73809*16.73789
06/07/2022 10:45:00*16.73797*16.73627*16.73802*16.73572
06/07/2022 10:50:00*16.73627*16.73808*16.73813*16.73627
06/07/2022 10:55:00*16.73808*16.73818*16.73818*16.73546
06/07/2022 11:00:00*16.73818*16.73762*16.73818*16.73552
06/07/2022 11:05:00*16.73762*16.73752*16.73923*16.73397
06/07/2022 11:10:00*16.73752*16.74082*16.74082*16.73742
06/07/2022 11:15:00*16.74082*16.74002*16.74247*16.73253
06/07/2022 11:20:00*16.74002*16.74177*16.74177*16.73057
06/07/2022 11:25:00*16.74177*16.74297*16.74297*16.73657
06/07/2022 11:30:00*16.74297*16.74262*16.74302*16.74142
06/07/2022 11:35:00*16.74262*16.75492*16.75817*16.73992
06/07/2022 11:40:00*16.75492*16.75221*16.75542*16.74899
06/07/2022 11:45:00*16.75221*16.75137*16.75347*16.75137
06/07/2022 11:50:00*16.75137*16.75247*16.75247*16.75127
06/07/2022 11:55:00*16.75247*16.75492*16.75492*16.75247
06/07/2022 12:00:00*16.75492*16.75542*16.75837*16.75452
06/07/2022 12:05:00*16.75542*16.76242*16.76427*16.75487
06/07/2022 12:10:00*16.76242*16.76212*16.76242*16.76007
06/07/2022 12:15:00*16.76212*16.76621*16.76742*16.76212
06/07/2022 12:20:00*16.76621*16.75965*16.76621*16.75965
06/07/2022 12:25:00*16.75965*16.75965*16.75965*16.75797
06/07/2022 12:30:00*16.75965*16.7586*16.75965*16.7586
06/07/2022 12:35:00*16.7586*16.75008*16.7586*16.73773
06/07/2022 12:40:00*16.75008*16.75387*16.75516*16.75008
06/07/2022 12:45:00*16.75387*16.75412*16.75412*16.75357
06/07/2022 12:50:00*16.75412*16.75537*16.75567*16.75387
06/07/2022 12:55:00*16.75537*16.75262*16.75632*16.74577
06/07/2022 13:00:00*16.75262*16.75092*16.75262*16.74538
06/07/2022 13:05:00*16.75092*16.75347*16.75347*16.74238
06/07/2022 13:10:00*16.75347*16.75342*16.75377*16.75342
06/07/2022 13:15:00*16.75342*16.74811*16.75342*16.74811
06/07/2022 13:20:00*16.74811*16.75077*16.75147*16.74811
06/07/2022 13:25:00*16.75077*16.76947*16.76947*16.75072
06/07/2022 13:30:00*16.76947*16.75562*16.76947*16.75012
06/07/2022 13:35:00*16.75562*16.75084*16.75562*16.75084
06/07/2022 13:40:00*16.75084*16.75632*16.75632*16.75084
06/07/2022 13:45:00*16.75632*16.75652*16.75652*16.75084
06/07/2022 13:50:00*16.75652*16.75422*16.75652*16.75397
06/07/2022 13:55:00*16.75422*16.75337*16.75427*16.75332
06/07/2022 14:00:00*16.75337*16.75267*16.75337*16.75267
06/07/2022 14:05:00*16.75267*16.75092*16.75267*16.74972
06/07/2022 14:10:00*16.75092*16.75122*16.75122*16.75092
06/07/2022 14:15:00*16.75122*16.75067*16.75122*16.75067
06/07/2022 14:20:00*16.75067*16.75192*16.75192*16.74962
06/07/2022 14:25:00*16.75192*16.75162*16.75192*16.74479
06/07/2022 14:30:00*16.75162*16.74497*16.75197*16.74427
06/07/2022 14:35:00*16.74497*16.74557*16.74582*16.74497
06/07/2022 14:40:00*16.74557*16.74547*16.74557*16.74532
06/07/2022 14:45:00*16.74547*16.74567*16.74567*16.74542
06/07/2022 14:50:00*16.74567*16.74407*16.74567*16.74407
06/07/2022 14:55:00*16.74407*16.74397*16.74407*16.74392
06/07/2022 15:00:00*16.74397*16.74232*16.74402*16.74232
06/07/2022 15:05:00*16.74232*16.74047*16.74232*16.74047
06/07/2022 15:10:00*16.74047*16.74047*16.74047*16.74047
06/07/2022 15:15:00*16.74047*16.73437*16.74047*16.73437
06/07/2022 15:20:00*16.73437*16.73617*16.73617*16.73437
06/07/2022 15:25:00*16.73617*16.73339*16.73617*16.73339
06/07/2022 15:30:00*16.73339*16.73517*16.73517*16.73339
06/07/2022 15:35:00*16.73517*16.73437*16.73597*16.73437
06/07/2022 15:40:00*16.73437*16.73782*16.74092*16.72737
06/07/2022 15:45:00*16.73782*16.73912*16.74107*16.73752
06/07/2022 15:50:00*16.73912*16.73932*16.74102*16.7268
06/07/2022 15:55:00*16.73932*16.73852*16.74142*16.72839
06/07/2022 16:00:00*16.73852*16.73897*16.74167*16.73024
06/07/2022 16:05:00*16.73897*16.73782*16.74177*16.73717
06/07/2022 16:10:00*16.73782*16.73847*16.74122*16.73767
06/07/2022 16:15:00*16.73847*16.73732*16.74032*16.7299
06/07/2022 16:20:00*16.73732*16.73927*16.74022*16.7297
06/07/2022 16:25:00*16.73927*16.73782*16.74017*16.73762
06/07/2022 16:30:00*16.73782*16.73772*16.73932*16.73762
06/07/2022 16:35:00*16.73772*16.73697*16.74017*16.73577
06/07/2022 16:40:00*16.73697*16.73857*16.73872*16.73607
06/07/2022 16:45:00*16.73857*16.73912*16.74212*16.73687
06/07/2022 16:50:00*16.73912*16.74027*16.74232*16.73892
06/07/2022 16:55:00*16.74027*16.72663*16.74372*16.72592
06/07/2022 17:00:00*16.72663*16.73242*16.73667*16.72617
