06/05/2022 17:05:00*16.42982*16.42982*16.42982*16.42982
06/05/2022 17:10:00*16.42982*16.42982*16.42982*16.42982
06/05/2022 17:15:00*16.42982*16.44082*16.44082*16.42982
06/05/2022 17:20:00*16.44082*16.44082*16.44082*16.44082
06/05/2022 17:25:00*16.44082*16.43095*16.44082*16.43095
06/05/2022 17:30:00*16.43095*16.43095*16.43095*16.43095
06/05/2022 17:35:00*16.43095*16.43095*16.43095*16.43095
06/05/2022 17:40:00*16.43095*16.43095*16.43095*16.43095
06/05/2022 17:45:00*16.43095*16.43095*16.43095*16.43095
06/05/2022 17:50:00*16.43095*16.43095*16.43095*16.43095
06/05/2022 17:55:00*16.43095*16.43095*16.43095*16.43095
06/05/2022 18:00:00*16.43095*16.43095*16.43095*16.43095
06/05/2022 18:05:00*16.43095*16.43092*16.43095*16.43092
06/05/2022 18:10:00*16.43092*16.43092*16.43092*16.43092
06/05/2022 18:15:00*16.43092*16.46712*16.47223*16.43092
06/05/2022 18:20:00*16.46712*16.46596*16.46723*16.4657
06/05/2022 18:25:00*16.46596*16.46646*16.46646*16.46596
06/05/2022 18:30:00*16.46646*16.46646*16.46646*16.46646
06/05/2022 18:35:00*16.46646*16.46018*16.46646*16.46018
06/05/2022 18:40:00*16.46018*16.46018*16.46018*16.46018
06/05/2022 18:45:00*16.46018*16.46018*16.46018*16.46018
06/05/2022 18:50:00*16.46018*16.46018*16.46018*16.46018
06/05/2022 18:55:00*16.46018*16.46646*16.46646*16.44972
06/05/2022 19:00:00*16.46646*16.46646*16.46646*16.46646
06/05/2022 19:05:00*16.46646*16.47058*16.47058*16.46646
06/05/2022 19:10:00*16.47058*16.47058*16.47058*16.47058
06/05/2022 19:15:00*16.47058*16.47058*16.47058*16.47058
06/05/2022 19:20:00*16.47058*16.47058*16.47058*16.47058
06/05/2022 19:25:00*16.47058*16.47058*16.47058*16.47058
06/05/2022 19:30:00*16.47058*16.47058*16.47058*16.47058
06/05/2022 19:35:00*16.47058*16.47058*16.47058*16.47058
06/05/2022 19:40:00*16.47058*16.47058*16.47058*16.47058
06/05/2022 19:45:00*16.47058*16.47058*16.47058*16.47058
06/05/2022 19:50:00*16.47058*16.47058*16.47058*16.47058
06/05/2022 19:55:00*16.47058*16.47058*16.47058*16.47058
06/05/2022 20:00:00*16.47058*16.47058*16.47058*16.47058
06/05/2022 20:05:00*16.47058*16.46755*16.47058*16.45838
06/05/2022 20:10:00*16.46755*16.45193*16.46755*16.41964
06/05/2022 20:15:00*16.45193*16.46755*16.46755*16.45193
06/05/2022 20:20:00*16.46755*16.46755*16.46755*16.46755
06/05/2022 20:25:00*16.46755*16.46755*16.46755*16.46755
06/05/2022 20:30:00*16.46755*16.46755*16.46755*16.46755
06/05/2022 20:35:00*16.46755*16.46755*16.46755*16.46755
06/05/2022 20:40:00*16.46755*16.46755*16.46755*16.46755
06/05/2022 20:45:00*16.46755*16.4663*16.50368*16.46574
06/05/2022 20:50:00*16.4663*16.4663*16.4663*16.4663
06/05/2022 20:55:00*16.4663*16.46112*16.4663*16.46112
06/05/2022 21:00:00*16.46112*16.4663*16.4663*16.46112
06/05/2022 21:05:00*16.4663*16.4663*16.4663*16.4663
06/05/2022 21:10:00*16.4663*16.4663*16.4663*16.4663
06/05/2022 21:15:00*16.4663*16.4663*16.4663*16.4663
06/05/2022 21:20:00*16.4663*16.4663*16.4663*16.4663
06/05/2022 21:25:00*16.4663*16.4663*16.4663*16.4663
06/05/2022 21:30:00*16.4663*16.4661*16.4998*16.46552
06/05/2022 21:35:00*16.4661*16.4661*16.4661*16.4661
06/05/2022 21:40:00*16.4661*16.4661*16.4661*16.4661
06/05/2022 21:45:00*16.4661*16.4661*16.4661*16.4661
06/05/2022 21:50:00*16.4661*16.4661*16.4661*16.4661
06/05/2022 21:55:00*16.4661*16.4661*16.4661*16.4661
06/05/2022 22:00:00*16.4661*16.45757*16.4661*16.45757
06/05/2022 22:05:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 22:10:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 22:15:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 22:20:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 22:25:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 22:30:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 22:35:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 22:40:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 22:45:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 22:50:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 22:55:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:00:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:05:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:10:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:15:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:20:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:25:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:30:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:35:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:40:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:45:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:50:00*16.45757*16.45757*16.45757*16.45757
06/05/2022 23:55:00*16.45757*16.45757*16.45757*16.45757
06/06/2022 00:00:00*16.45757*16.45757*16.45757*16.45757
06/06/2022 00:05:00*16.45757*16.45632*16.45757*16.45604
06/06/2022 00:10:00*16.45632*16.45632*16.45632*16.45632
06/06/2022 00:15:00*16.45632*16.45632*16.45632*16.45632
06/06/2022 00:20:00*16.45632*16.45829*16.45829*16.45632
06/06/2022 00:25:00*16.45829*16.45864*16.45889*16.45806
06/06/2022 00:30:00*16.45864*16.45864*16.45864*16.45864
06/06/2022 00:35:00*16.45864*16.45864*16.45864*16.45858
06/06/2022 00:40:00*16.45864*16.45864*16.45864*16.45864
06/06/2022 00:45:00*16.45864*16.45864*16.45864*16.45864
06/06/2022 00:50:00*16.45864*16.45864*16.45864*16.45864
06/06/2022 00:55:00*16.45864*16.45864*16.45864*16.45864
06/06/2022 01:00:00*16.45864*16.45864*16.45864*16.45864
06/06/2022 01:05:00*16.45864*16.45864*16.45864*16.45715
06/06/2022 01:10:00*16.45864*16.45678*16.45864*16.45678
06/06/2022 01:15:00*16.45678*16.45682*16.53212*16.45054
06/06/2022 01:20:00*16.45682*16.52352*16.52352*16.45682
06/06/2022 01:25:00*16.52352*16.54252*16.54252*16.52352
06/06/2022 01:30:00*16.54252*16.55522*16.55609*16.54252
06/06/2022 01:35:00*16.55522*16.54979*16.55522*16.54976
06/06/2022 01:40:00*16.54979*16.54768*16.55054*16.54766
06/06/2022 01:45:00*16.54768*16.55036*16.55036*16.54717
06/06/2022 01:50:00*16.55036*16.55176*16.55176*16.54881
06/06/2022 01:55:00*16.55176*16.55887*16.55887*16.55176
06/06/2022 02:00:00*16.55887*16.55787*16.55887*16.5539
06/06/2022 02:05:00*16.55787*16.56099*16.56163*16.55293
06/06/2022 02:10:00*16.56099*16.56126*16.56163*16.56052
06/06/2022 02:15:00*16.56126*16.56163*16.56163*16.56126
06/06/2022 02:20:00*16.56163*16.56163*16.56163*16.5614
06/06/2022 02:25:00*16.56163*16.56163*16.56163*16.56137
06/06/2022 02:30:00*16.56163*16.54417*16.56235*16.45142
06/06/2022 02:35:00*16.54417*16.55287*16.55287*16.54149
06/06/2022 02:40:00*16.55287*16.54056*16.55287*16.54056
06/06/2022 02:45:00*16.54056*16.55247*16.55287*16.54056
06/06/2022 02:50:00*16.55247*16.54342*16.55247*16.54342
06/06/2022 02:55:00*16.54342*16.54049*16.54377*16.54049
06/06/2022 03:00:00*16.54049*16.54976*16.55696*16.53377
06/06/2022 03:05:00*16.54976*16.55287*16.55287*16.54976
06/06/2022 03:10:00*16.55287*16.56012*16.56064*16.55287
06/06/2022 03:15:00*16.56012*16.55149*16.56012*16.55127
06/06/2022 03:20:00*16.55149*16.55043*16.56247*16.54843
06/06/2022 03:25:00*16.55043*16.5623*16.5623*16.54843
06/06/2022 03:30:00*16.5623*16.56494*16.56569*16.5623
06/06/2022 03:35:00*16.56494*16.56932*16.56939*16.56482
06/06/2022 03:40:00*16.56932*16.56942*16.56942*16.56867
06/06/2022 03:45:00*16.56942*16.57152*16.57182*16.56918
06/06/2022 03:50:00*16.57152*16.57335*16.57335*16.57152
06/06/2022 03:55:00*16.57335*16.57289*16.57339*16.57217
06/06/2022 04:00:00*16.57289*16.57192*16.57292*16.57189
06/06/2022 04:05:00*16.57192*16.57506*16.57682*16.57192
06/06/2022 04:10:00*16.57506*16.57678*16.57748*16.57295
06/06/2022 04:15:00*16.57678*16.5764*16.57678*16.57423
06/06/2022 04:20:00*16.5764*16.57627*16.5764*16.57449
06/06/2022 04:25:00*16.57627*16.57814*16.57814*16.57365
06/06/2022 04:30:00*16.57814*16.58217*16.58217*16.57649
06/06/2022 04:35:00*16.58217*16.58299*16.58299*16.58125
06/06/2022 04:40:00*16.58299*16.57649*16.58299*16.57513
06/06/2022 04:45:00*16.57649*16.57669*16.57879*16.57543
06/06/2022 04:50:00*16.57669*16.58109*16.58109*16.57554
06/06/2022 04:55:00*16.58109*16.58273*16.58273*16.58016
06/06/2022 05:00:00*16.58273*16.58215*16.58273*16.5821
06/06/2022 05:05:00*16.58215*16.57943*16.5826*16.57528
06/06/2022 05:10:00*16.57943*16.5803*16.58086*16.57586
06/06/2022 05:15:00*16.5803*16.5803*16.5803*16.5803
06/06/2022 05:20:00*16.5803*16.58249*16.58249*16.58007
06/06/2022 05:25:00*16.58249*16.58242*16.58249*16.58242
06/06/2022 05:30:00*16.58242*16.58243*16.58243*16.58224
06/06/2022 05:35:00*16.58243*16.58235*16.58243*16.58235
06/06/2022 05:40:00*16.58235*16.58274*16.58406*16.58173
06/06/2022 05:45:00*16.58274*16.58268*16.58274*16.58258
06/06/2022 05:50:00*16.58268*16.58274*16.58319*16.58246
06/06/2022 05:55:00*16.58274*16.58365*16.58365*16.58246
06/06/2022 06:00:00*16.58365*16.58412*16.58418*16.5823
06/06/2022 06:05:00*16.58412*16.58322*16.58412*16.58289
06/06/2022 06:10:00*16.58322*16.58304*16.58322*16.58297
06/06/2022 06:15:00*16.58304*16.58305*16.58305*16.58253
06/06/2022 06:20:00*16.58305*16.58386*16.58489*16.5829
06/06/2022 06:25:00*16.58386*16.58433*16.58483*16.58378
06/06/2022 06:30:00*16.58433*16.58389*16.58433*16.58369
06/06/2022 06:35:00*16.58389*16.58386*16.58449*16.58385
06/06/2022 06:40:00*16.58386*16.58452*16.58452*16.58386
06/06/2022 06:45:00*16.58452*16.58367*16.58452*16.58367
06/06/2022 06:50:00*16.58367*16.58406*16.58411*16.58364
06/06/2022 06:55:00*16.58406*16.58461*16.58472*16.58393
06/06/2022 07:00:00*16.58461*16.58492*16.58492*16.58461
06/06/2022 07:05:00*16.58492*16.5854*16.5854*16.58492
06/06/2022 07:10:00*16.5854*16.58777*16.58814*16.58511
06/06/2022 07:15:00*16.58777*16.58607*16.58838*16.58584
06/06/2022 07:20:00*16.58607*16.58598*16.58668*16.58594
06/06/2022 07:25:00*16.58598*16.5869*16.5869*16.5859
06/06/2022 07:30:00*16.5869*16.57882*16.58742*16.57882
06/06/2022 07:35:00*16.57882*16.58715*16.58779*16.57882
06/06/2022 07:40:00*16.58715*16.58846*16.58846*16.58709
06/06/2022 07:45:00*16.58846*16.58299*16.58865*16.58299
06/06/2022 07:50:00*16.58299*16.58236*16.58574*16.58051
06/06/2022 07:55:00*16.58236*16.58346*16.58355*16.58236
06/06/2022 08:00:00*16.58346*16.58358*16.58379*16.58346
06/06/2022 08:05:00*16.58358*16.58668*16.58668*16.5835
06/06/2022 08:10:00*16.58668*16.588*16.5884*16.58613
06/06/2022 08:15:00*16.588*16.58802*16.58824*16.58703
06/06/2022 08:20:00*16.58802*16.58807*16.58843*16.58736
06/06/2022 08:25:00*16.58807*16.5884*16.58878*16.58598
06/06/2022 08:30:00*16.5884*16.58386*16.58847*16.58236
06/06/2022 08:35:00*16.58386*16.58386*16.58504*16.58351
06/06/2022 08:40:00*16.58386*16.58386*16.58386*16.58355
06/06/2022 08:45:00*16.58386*16.58236*16.58386*16.58236
06/06/2022 08:50:00*16.58236*16.58869*16.58869*16.58236
06/06/2022 08:55:00*16.58869*16.58886*16.58956*16.58814
06/06/2022 09:00:00*16.58886*16.58865*16.58929*16.58822
06/06/2022 09:05:00*16.58865*16.58948*16.58948*16.5881
06/06/2022 09:10:00*16.58948*16.58953*16.58963*16.58948
06/06/2022 09:15:00*16.58953*16.58964*16.58964*16.58925
06/06/2022 09:20:00*16.58964*16.58848*16.58964*16.58725
06/06/2022 09:25:00*16.58848*16.58649*16.58958*16.58475
06/06/2022 09:30:00*16.58649*16.58825*16.58825*16.58431
06/06/2022 09:35:00*16.58825*16.57834*16.5909*16.57821
06/06/2022 09:40:00*16.57834*16.57198*16.57834*16.56442
06/06/2022 09:45:00*16.57198*16.57365*16.57411*16.57198
06/06/2022 09:50:00*16.57365*16.5725*16.57488*16.57187
06/06/2022 09:55:00*16.5725*16.56663*16.5725*16.56358
06/06/2022 10:00:00*16.56663*16.56982*16.56987*16.56573
06/06/2022 10:05:00*16.56982*16.56694*16.57188*16.5663
06/06/2022 10:10:00*16.56694*16.57242*16.57242*16.56668
06/06/2022 10:15:00*16.57242*16.57125*16.57242*16.57112
06/06/2022 10:20:00*16.57125*16.56973*16.57125*16.56857
06/06/2022 10:25:00*16.56973*16.56443*16.56973*16.56086
06/06/2022 10:30:00*16.56443*16.56622*16.57016*16.53041
06/06/2022 10:35:00*16.56622*16.56991*16.57348*16.56434
06/06/2022 10:40:00*16.56991*16.53657*16.57047*16.53343
06/06/2022 10:45:00*16.53657*16.55925*16.55925*16.52981
06/06/2022 10:50:00*16.55925*16.55615*16.56236*16.5539
06/06/2022 10:55:00*16.55615*16.56643*16.56643*16.55511
06/06/2022 11:00:00*16.56643*16.58985*16.59162*16.56172
06/06/2022 11:05:00*16.58985*16.57777*16.58985*16.56408
06/06/2022 11:10:00*16.57777*16.57794*16.57804*16.57743
06/06/2022 11:15:00*16.57794*16.58428*16.58428*16.57794
06/06/2022 11:20:00*16.58428*16.58924*16.58924*16.58307
06/06/2022 11:25:00*16.58924*16.59028*16.59349*16.58595
06/06/2022 11:30:00*16.59028*16.58945*16.59028*16.58932
06/06/2022 11:35:00*16.58945*16.57707*16.59027*16.57707
06/06/2022 11:40:00*16.57707*16.57923*16.58811*16.57707
06/06/2022 11:45:00*16.57923*16.57828*16.57923*16.57828
06/06/2022 11:50:00*16.57828*16.5776*16.57919*16.5776
06/06/2022 11:55:00*16.5776*16.5763*16.57924*16.57402
06/06/2022 12:00:00*16.5763*16.57803*16.58165*16.57461
06/06/2022 12:05:00*16.57803*16.57497*16.57803*16.57497
06/06/2022 12:10:00*16.57497*16.57362*16.57506*16.57312
06/06/2022 12:15:00*16.57362*16.57343*16.57586*16.57343
06/06/2022 12:20:00*16.57343*16.57577*16.57577*16.57311
06/06/2022 12:25:00*16.57577*16.5769*16.5769*16.57348
06/06/2022 12:30:00*16.5769*16.57638*16.5769*16.57638
06/06/2022 12:35:00*16.57638*16.57589*16.57672*16.57589
06/06/2022 12:40:00*16.57589*16.56516*16.57589*16.56465
06/06/2022 12:45:00*16.56516*16.56491*16.56516*16.56191
06/06/2022 12:50:00*16.56491*16.56488*16.56507*16.56217
06/06/2022 12:55:00*16.56488*16.56241*16.56488*16.56241
06/06/2022 13:00:00*16.56241*16.56298*16.56303*16.56241
06/06/2022 13:05:00*16.56298*16.56376*16.56376*16.56298
06/06/2022 13:10:00*16.56376*16.56376*16.56376*16.56376
06/06/2022 13:15:00*16.56376*16.56369*16.56376*16.56363
06/06/2022 13:20:00*16.56369*16.56369*16.56369*16.56362
06/06/2022 13:25:00*16.56369*16.56369*16.56369*16.56367
06/06/2022 13:30:00*16.56369*16.55942*16.56369*16.55867
06/06/2022 13:35:00*16.55942*16.55907*16.55942*16.55907
06/06/2022 13:40:00*16.55907*16.55912*16.55922*16.55902
06/06/2022 13:45:00*16.55912*16.55805*16.55912*16.55805
06/06/2022 13:50:00*16.55805*16.56127*16.56127*16.55805
06/06/2022 13:55:00*16.56127*16.56127*16.56127*16.55805
06/06/2022 14:00:00*16.56127*16.56117*16.56127*16.56117
06/06/2022 14:05:00*16.56117*16.56267*16.56267*16.56112
06/06/2022 14:10:00*16.56267*16.56372*16.56372*16.56267
06/06/2022 14:15:00*16.56372*16.56682*16.56682*16.56372
06/06/2022 14:20:00*16.56682*16.56832*16.56842*16.56682
06/06/2022 14:25:00*16.56832*16.56622*16.56832*16.56622
06/06/2022 14:30:00*16.56622*16.56517*16.56622*16.56517
06/06/2022 14:35:00*16.56517*16.56607*16.56607*16.56517
06/06/2022 14:40:00*16.56607*16.56249*16.56607*16.56249
06/06/2022 14:45:00*16.56249*16.56592*16.56657*16.56249
06/06/2022 14:50:00*16.56592*16.56552*16.56597*16.56552
06/06/2022 14:55:00*16.56552*16.56567*16.56567*16.56552
06/06/2022 15:00:00*16.56567*16.56592*16.56597*16.56567
06/06/2022 15:05:00*16.56592*16.56722*16.56727*16.56582
06/06/2022 15:10:00*16.56722*16.56562*16.56722*16.56502
06/06/2022 15:15:00*16.56562*16.56392*16.56572*16.56377
06/06/2022 15:20:00*16.56392*16.56422*16.56422*16.56392
06/06/2022 15:25:00*16.56422*16.56422*16.56422*16.5584
06/06/2022 15:30:00*16.56422*16.56397*16.56422*16.5584
06/06/2022 15:35:00*16.56397*16.56407*16.56407*16.5584
06/06/2022 15:40:00*16.56407*16.56302*16.56407*16.56302
06/06/2022 15:45:00*16.56302*16.56302*16.56302*16.56302
06/06/2022 15:50:00*16.56302*16.56522*16.56537*16.56302
06/06/2022 15:55:00*16.56522*16.56437*16.56522*16.55842
06/06/2022 16:00:00*16.56437*16.56322*16.56587*16.56167
06/06/2022 16:05:00*16.56322*16.56082*16.56642*16.55692
06/06/2022 16:10:00*16.56082*16.56322*16.56322*16.55802
06/06/2022 16:15:00*16.56322*16.56021*16.56322*16.56021
06/06/2022 16:20:00*16.56021*16.56462*16.56462*16.5589
06/06/2022 16:25:00*16.56462*16.56157*16.56462*16.56157
06/06/2022 16:30:00*16.56157*16.56302*16.56302*16.56097
06/06/2022 16:35:00*16.56302*16.56472*16.56472*16.56302
06/06/2022 16:40:00*16.56472*16.56372*16.56472*16.55998
06/06/2022 16:45:00*16.56372*16.56372*16.56392*16.56322
06/06/2022 16:50:00*16.56372*16.56167*16.56372*16.56117
06/06/2022 16:55:00*16.56167*16.56337*16.56377*16.54342
06/06/2022 17:00:00*16.56337*16.56307*16.56392*16.56232
