06/02/2022 17:05:00*16.45747*16.46517*16.46517*16.41847
06/02/2022 17:10:00*16.46517*16.46927*16.47047*16.43369
06/02/2022 17:15:00*16.46927*16.46392*16.46927*16.43369
06/02/2022 17:20:00*16.46392*16.46452*16.46452*16.46392
06/02/2022 17:25:00*16.46452*16.46392*16.46452*16.46392
06/02/2022 17:30:00*16.46392*16.46392*16.46392*16.46392
06/02/2022 17:35:00*16.46392*16.47353*16.47353*16.46392
06/02/2022 17:40:00*16.47353*16.47053*16.47403*16.47053
06/02/2022 17:45:00*16.47053*16.47053*16.47293*16.47053
06/02/2022 17:50:00*16.47053*16.47434*16.47434*16.47053
06/02/2022 17:55:00*16.47434*16.47405*16.47434*16.47405
06/02/2022 18:00:00*16.47405*16.46832*16.47405*16.46832
06/02/2022 18:05:00*16.46832*16.46867*16.47024*16.46832
06/02/2022 18:10:00*16.46867*16.46553*16.46867*16.46553
06/02/2022 18:15:00*16.46553*16.47377*16.47377*16.46553
06/02/2022 18:20:00*16.47377*16.47151*16.47377*16.47151
06/02/2022 18:25:00*16.47151*16.47053*16.47177*16.47053
06/02/2022 18:30:00*16.47053*16.47053*16.47053*16.41757
06/02/2022 18:35:00*16.47053*16.47273*16.47273*16.47053
06/02/2022 18:40:00*16.47273*16.47264*16.47273*16.47264
06/02/2022 18:45:00*16.47264*16.47241*16.47272*16.47053
06/02/2022 18:50:00*16.47241*16.47219*16.47241*16.47053
06/02/2022 18:55:00*16.47219*16.47224*16.47224*16.47053
06/02/2022 19:00:00*16.47224*16.47232*16.47232*16.47224
06/02/2022 19:05:00*16.47232*16.4745*16.47509*16.47232
06/02/2022 19:10:00*16.4745*16.47492*16.47492*16.47424
06/02/2022 19:15:00*16.47492*16.47549*16.47602*16.47492
06/02/2022 19:20:00*16.47549*16.47492*16.47549*16.47492
06/02/2022 19:25:00*16.47492*16.47426*16.47548*16.47208
06/02/2022 19:30:00*16.47426*16.47363*16.47492*16.47205
06/02/2022 19:35:00*16.47363*16.47542*16.47542*16.47363
06/02/2022 19:40:00*16.47542*16.47451*16.47542*16.47451
06/02/2022 19:45:00*16.47451*16.47451*16.47451*16.47451
06/02/2022 19:50:00*16.47451*16.47492*16.47495*16.47426
06/02/2022 19:55:00*16.47492*16.47492*16.47492*16.47489
06/02/2022 20:00:00*16.47492*16.47492*16.47492*16.47492
06/02/2022 20:05:00*16.47492*16.48025*16.48056*16.47172
06/02/2022 20:10:00*16.48025*16.48346*16.48414*16.48023
06/02/2022 20:15:00*16.48346*16.48026*16.48346*16.48026
06/02/2022 20:20:00*16.48026*16.48024*16.48026*16.48018
06/02/2022 20:25:00*16.48024*16.48021*16.48024*16.48021
06/02/2022 20:30:00*16.48021*16.48021*16.48021*16.48021
06/02/2022 20:35:00*16.48021*16.48017*16.48021*16.48017
06/02/2022 20:40:00*16.48017*16.48017*16.48017*16.48017
06/02/2022 20:45:00*16.48017*16.48017*16.48017*16.48016
06/02/2022 20:50:00*16.48017*16.48017*16.48017*16.48017
06/02/2022 20:55:00*16.48017*16.47667*16.48017*16.47667
06/02/2022 21:00:00*16.47667*16.48069*16.48069*16.47667
06/02/2022 21:05:00*16.48069*16.48035*16.48069*16.48035
06/02/2022 21:10:00*16.48035*16.48067*16.48067*16.48035
06/02/2022 21:15:00*16.48067*16.47531*16.48067*16.47493
06/02/2022 21:20:00*16.47531*16.47518*16.47531*16.47518
06/02/2022 21:25:00*16.47518*16.47479*16.47539*16.47479
06/02/2022 21:30:00*16.47479*16.47479*16.47479*16.47479
06/02/2022 21:35:00*16.47479*16.47713*16.47743*16.47479
06/02/2022 21:40:00*16.47713*16.48245*16.48257*16.47713
06/02/2022 21:45:00*16.48245*16.48245*16.48245*16.48245
06/02/2022 21:50:00*16.48245*16.48264*16.48333*16.48245
06/02/2022 21:55:00*16.48264*16.48264*16.48264*16.48263
06/02/2022 22:00:00*16.48264*16.48264*16.48264*16.48264
06/02/2022 22:05:00*16.48264*16.48098*16.48264*16.48098
06/02/2022 22:10:00*16.48098*16.48098*16.48098*16.48096
06/02/2022 22:15:00*16.48098*16.48207*16.48207*16.48098
06/02/2022 22:20:00*16.48207*16.48207*16.48207*16.48207
06/02/2022 22:25:00*16.48207*16.48207*16.48207*16.48204
06/02/2022 22:30:00*16.48207*16.48207*16.48207*16.48207
06/02/2022 22:35:00*16.48207*16.47843*16.48207*16.4784
06/02/2022 22:40:00*16.47843*16.48187*16.48187*16.47843
06/02/2022 22:45:00*16.48187*16.48187*16.48187*16.48187
06/02/2022 22:50:00*16.48187*16.48187*16.48187*16.48187
06/02/2022 22:55:00*16.48187*16.48187*16.48187*16.48187
06/02/2022 23:00:00*16.48187*16.48187*16.48187*16.48187
06/02/2022 23:05:00*16.48187*16.48187*16.48187*16.48187
06/02/2022 23:10:00*16.48187*16.48187*16.48187*16.48187
06/02/2022 23:15:00*16.48187*16.47894*16.48187*16.47894
06/02/2022 23:20:00*16.47894*16.47863*16.47894*16.47863
06/02/2022 23:25:00*16.47863*16.47863*16.47863*16.47863
06/02/2022 23:30:00*16.47863*16.47863*16.47863*16.47863
06/02/2022 23:35:00*16.47863*16.47863*16.47863*16.47863
06/02/2022 23:40:00*16.47863*16.47863*16.47863*16.47863
06/02/2022 23:45:00*16.47863*16.47449*16.47863*16.47449
06/02/2022 23:50:00*16.47449*16.47449*16.47449*16.47449
06/02/2022 23:55:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:00:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:05:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:10:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:15:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:20:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:25:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:30:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:35:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:40:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:45:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:50:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 00:55:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 01:00:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 01:05:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 01:10:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 01:15:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 01:20:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 01:25:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 01:30:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 01:35:00*16.47449*16.47449*16.47449*16.47449
06/03/2022 01:40:00*16.47449*16.4743*16.47515*16.4741
06/03/2022 01:45:00*16.4743*16.4743*16.4743*16.4743
06/03/2022 01:50:00*16.4743*16.47451*16.47451*16.47393
06/03/2022 01:55:00*16.47451*16.47393*16.47455*16.47393
06/03/2022 02:00:00*16.47393*16.47425*16.47456*16.47393
06/03/2022 02:05:00*16.47425*16.47821*16.47969*16.47179
06/03/2022 02:10:00*16.47821*16.47983*16.4822*16.47821
06/03/2022 02:15:00*16.47983*16.47985*16.48203*16.47979
06/03/2022 02:20:00*16.47985*16.47904*16.47985*16.46403
06/03/2022 02:25:00*16.47904*16.47941*16.47941*16.47904
06/03/2022 02:30:00*16.47941*16.47941*16.47941*16.47904
06/03/2022 02:35:00*16.47941*16.47583*16.47941*16.47341
06/03/2022 02:40:00*16.47583*16.47767*16.47767*16.47545
06/03/2022 02:45:00*16.47767*16.48055*16.48117*16.47767
06/03/2022 02:50:00*16.48055*16.48135*16.48497*16.48055
06/03/2022 02:55:00*16.48135*16.48254*16.48254*16.47952
06/03/2022 03:00:00*16.48254*16.47387*16.4837*16.47387
06/03/2022 03:05:00*16.47387*16.48407*16.48446*16.47387
06/03/2022 03:10:00*16.48407*16.48732*16.4882*16.48407
06/03/2022 03:15:00*16.48732*16.48569*16.48754*16.48569
06/03/2022 03:20:00*16.48569*16.48699*16.48699*16.48399
06/03/2022 03:25:00*16.48699*16.48699*16.48699*16.48699
06/03/2022 03:30:00*16.48699*16.48974*16.48974*16.48688
06/03/2022 03:35:00*16.48974*16.48922*16.48974*16.48828
06/03/2022 03:40:00*16.48922*16.48923*16.48974*16.48799
06/03/2022 03:45:00*16.48923*16.48943*16.48969*16.48895
06/03/2022 03:50:00*16.48943*16.48473*16.49033*16.48344
06/03/2022 03:55:00*16.48473*16.48719*16.4896*16.48287
06/03/2022 04:00:00*16.48719*16.49006*16.4905*16.48692
06/03/2022 04:05:00*16.49006*16.49258*16.49457*16.48867
06/03/2022 04:10:00*16.49258*16.491*16.49458*16.48913
06/03/2022 04:15:00*16.491*16.4972*16.49926*16.491
06/03/2022 04:20:00*16.4972*16.49743*16.4999*16.49045
06/03/2022 04:25:00*16.49743*16.49874*16.49874*16.49742
06/03/2022 04:30:00*16.49874*16.49902*16.49954*16.4962
06/03/2022 04:35:00*16.49902*16.49936*16.50206*16.49755
06/03/2022 04:40:00*16.49936*16.48836*16.49988*16.48836
06/03/2022 04:45:00*16.48836*16.48582*16.49428*16.47962
06/03/2022 04:50:00*16.48582*16.49524*16.49524*16.48075
06/03/2022 04:55:00*16.49524*16.49555*16.49737*16.49511
06/03/2022 05:00:00*16.49555*16.49804*16.49804*16.49554
06/03/2022 05:05:00*16.49804*16.50002*16.50272*16.49725
06/03/2022 05:10:00*16.50002*16.49864*16.50002*16.49864
06/03/2022 05:15:00*16.49864*16.49879*16.49975*16.49864
06/03/2022 05:20:00*16.49879*16.49866*16.49879*16.49866
06/03/2022 05:25:00*16.49866*16.4999*16.4999*16.49747
06/03/2022 05:30:00*16.4999*16.4999*16.50007*16.4999
06/03/2022 05:35:00*16.4999*16.4999*16.4999*16.4999
06/03/2022 05:40:00*16.4999*16.49983*16.50083*16.49983
06/03/2022 05:45:00*16.49983*16.49969*16.49983*16.49969
06/03/2022 05:50:00*16.49969*16.4999*16.4999*16.49969
06/03/2022 05:55:00*16.4999*16.4999*16.50112*16.4999
06/03/2022 06:00:00*16.4999*16.4999*16.50135*16.4999
06/03/2022 06:05:00*16.4999*16.50068*16.50068*16.4999
06/03/2022 06:10:00*16.50068*16.50068*16.50068*16.50068
06/03/2022 06:15:00*16.50068*16.50068*16.50068*16.50068
06/03/2022 06:20:00*16.50068*16.50068*16.50068*16.50068
06/03/2022 06:25:00*16.50068*16.50068*16.50068*16.50061
06/03/2022 06:30:00*16.50068*16.49968*16.50068*16.49968
06/03/2022 06:35:00*16.49968*16.49843*16.49968*16.49843
06/03/2022 06:40:00*16.49843*16.49874*16.49986*16.49843
06/03/2022 06:45:00*16.49874*16.49873*16.4988*16.49873
06/03/2022 06:50:00*16.49873*16.50018*16.50057*16.49873
06/03/2022 06:55:00*16.50018*16.50235*16.50235*16.50018
06/03/2022 07:00:00*16.50235*16.50471*16.50471*16.50233
06/03/2022 07:05:00*16.50471*16.50571*16.50575*16.50471
06/03/2022 07:10:00*16.50571*16.50583*16.50673*16.50506
06/03/2022 07:15:00*16.50583*16.51061*16.51341*16.50583
06/03/2022 07:20:00*16.51061*16.51053*16.51082*16.50819
06/03/2022 07:25:00*16.51053*16.50954*16.51053*16.50922
06/03/2022 07:30:00*16.50954*16.49087*16.51182*16.48794
06/03/2022 07:35:00*16.49087*16.51071*16.51399*16.49087
06/03/2022 07:40:00*16.51071*16.50987*16.51441*16.50987
06/03/2022 07:45:00*16.50987*16.50734*16.51441*16.49072
06/03/2022 07:50:00*16.50734*16.51071*16.51125*16.50734
06/03/2022 07:55:00*16.51071*16.51051*16.51071*16.50975
06/03/2022 08:00:00*16.51051*16.51083*16.5116*16.50927
06/03/2022 08:05:00*16.51083*16.51426*16.51426*16.51016
06/03/2022 08:10:00*16.51426*16.52079*16.52087*16.51045
06/03/2022 08:15:00*16.52079*16.52241*16.52241*16.51963
06/03/2022 08:20:00*16.52241*16.52102*16.52241*16.51994
06/03/2022 08:25:00*16.52102*16.52241*16.52502*16.52012
06/03/2022 08:30:00*16.52241*16.51207*16.52492*16.50632
06/03/2022 08:35:00*16.51207*16.53062*16.53307*16.50662
06/03/2022 08:40:00*16.53062*16.52673*16.53337*16.52302
06/03/2022 08:45:00*16.52673*16.52941*16.53467*16.52037
06/03/2022 08:50:00*16.52941*16.52941*16.53182*16.52841
06/03/2022 08:55:00*16.52941*16.52941*16.53157*16.52941
06/03/2022 09:00:00*16.52941*16.52941*16.53102*16.52941
06/03/2022 09:05:00*16.52941*16.53007*16.53217*16.52659
06/03/2022 09:10:00*16.53007*16.52637*16.53107*16.52578
06/03/2022 09:15:00*16.52637*16.52355*16.52962*16.52112
06/03/2022 09:20:00*16.52355*16.52105*16.52944*16.5209
06/03/2022 09:25:00*16.52105*16.53*16.53*16.52105
06/03/2022 09:30:00*16.53*16.52582*16.53241*16.52436
06/03/2022 09:35:00*16.52582*16.52551*16.52686*16.52358
06/03/2022 09:40:00*16.52551*16.52467*16.52551*16.52139
06/03/2022 09:45:00*16.52467*16.52866*16.53492*16.52467
06/03/2022 09:50:00*16.52866*16.52432*16.53162*16.52252
06/03/2022 09:55:00*16.52432*16.52279*16.52508*16.5215
06/03/2022 10:00:00*16.52279*16.52147*16.5283*16.52147
06/03/2022 10:05:00*16.52147*16.51892*16.52703*16.51842
06/03/2022 10:10:00*16.51892*16.52825*16.52853*16.51862
06/03/2022 10:15:00*16.52825*16.48758*16.52825*16.48715
06/03/2022 10:20:00*16.48758*16.5037*16.5045*16.48758
06/03/2022 10:25:00*16.5037*16.50344*16.50785*16.50177
06/03/2022 10:30:00*16.50344*16.52137*16.52472*16.50263
06/03/2022 10:35:00*16.52137*16.51777*16.52363*16.51509
06/03/2022 10:40:00*16.51777*16.51811*16.5182*16.51005
06/03/2022 10:45:00*16.51811*16.5201*16.52463*16.51182
06/03/2022 10:50:00*16.5201*16.5228*16.52671*16.51037
06/03/2022 10:55:00*16.5228*16.51409*16.5228*16.51409
06/03/2022 11:00:00*16.51409*16.50991*16.52248*16.50859
06/03/2022 11:05:00*16.50991*16.5121*16.52261*16.50991
06/03/2022 11:10:00*16.5121*16.51445*16.51919*16.5121
06/03/2022 11:15:00*16.51445*16.51442*16.51475*16.51435
06/03/2022 11:20:00*16.51442*16.51442*16.51442*16.51442
06/03/2022 11:25:00*16.51442*16.51442*16.51442*16.51442
06/03/2022 11:30:00*16.51442*16.51442*16.51442*16.51442
06/03/2022 11:35:00*16.51442*16.51442*16.51442*16.51442
06/03/2022 11:40:00*16.51442*16.51685*16.51685*16.51442
06/03/2022 11:45:00*16.51685*16.5144*16.51685*16.48569
06/03/2022 11:50:00*16.5144*16.5165*16.5165*16.51417
06/03/2022 11:55:00*16.5165*16.48048*16.5165*16.48048
06/03/2022 12:00:00*16.48048*16.48427*16.50807*16.4755
06/03/2022 12:05:00*16.48427*16.47857*16.50862*16.38122
06/03/2022 12:10:00*16.47857*16.40392*16.48142*16.37615
06/03/2022 12:15:00*16.40392*16.43347*16.44442*16.40392
06/03/2022 12:20:00*16.43347*16.49382*16.49917*16.42797
06/03/2022 12:25:00*16.49382*16.43112*16.49382*16.41121
06/03/2022 12:30:00*16.43112*16.43102*16.43152*16.413
06/03/2022 12:35:00*16.43102*16.43162*16.43312*16.43102
06/03/2022 12:40:00*16.43162*16.43162*16.43207*16.42927
06/03/2022 12:45:00*16.43162*16.43127*16.43162*16.41069
06/03/2022 12:50:00*16.43127*16.43972*16.43972*16.43127
06/03/2022 12:55:00*16.43972*16.43442*16.44587*16.43442
06/03/2022 13:00:00*16.43442*16.45267*16.45302*16.43442
06/03/2022 13:05:00*16.45267*16.42767*16.45287*16.42437
06/03/2022 13:10:00*16.42767*16.40996*16.42767*16.40996
06/03/2022 13:15:00*16.40996*16.42852*16.42852*16.40371
06/03/2022 13:20:00*16.42852*16.42982*16.42982*16.42812
06/03/2022 13:25:00*16.42982*16.40343*16.42982*16.40343
06/03/2022 13:30:00*16.40343*16.42987*16.42987*16.40343
06/03/2022 13:35:00*16.42987*16.40343*16.42987*16.40343
06/03/2022 13:40:00*16.40343*16.42837*16.42902*16.40343
06/03/2022 13:45:00*16.42837*16.42697*16.42837*16.40343
06/03/2022 13:50:00*16.42697*16.42897*16.42897*16.42697
06/03/2022 13:55:00*16.42897*16.43037*16.43037*16.42872
06/03/2022 14:00:00*16.43037*16.42757*16.43037*16.42757
06/03/2022 14:05:00*16.42757*16.42472*16.43007*16.40376
06/03/2022 14:10:00*16.42472*16.42547*16.42577*16.42472
06/03/2022 14:15:00*16.42547*16.42527*16.42687*16.42527
06/03/2022 14:20:00*16.42527*16.42482*16.42527*16.42477
06/03/2022 14:25:00*16.42482*16.42572*16.42572*16.40631
06/03/2022 14:30:00*16.42572*16.42642*16.42717*16.42557
06/03/2022 14:35:00*16.42642*16.42657*16.42677*16.42642
06/03/2022 14:40:00*16.42657*16.42622*16.42657*16.40631
06/03/2022 14:45:00*16.42622*16.42617*16.42622*16.42617
06/03/2022 14:50:00*16.42617*16.42442*16.42637*16.42442
06/03/2022 14:55:00*16.42442*16.40487*16.42657*16.39227
06/03/2022 15:00:00*16.40487*16.40242*16.40487*16.40017
06/03/2022 15:05:00*16.40242*16.40197*16.40282*16.40192
06/03/2022 15:10:00*16.40197*16.40212*16.40212*16.40197
06/03/2022 15:15:00*16.40212*16.40867*16.40867*16.38489
06/03/2022 15:20:00*16.40867*16.41842*16.42106*16.39387
06/03/2022 15:25:00*16.41842*16.42109*16.42109*16.41842
06/03/2022 15:30:00*16.42109*16.42062*16.42137*16.41826
06/03/2022 15:35:00*16.42062*16.41972*16.42062*16.41682
06/03/2022 15:40:00*16.41972*16.41592*16.41972*16.40306
06/03/2022 15:45:00*16.41592*16.41649*16.41652*16.41447
06/03/2022 15:50:00*16.41649*16.32762*16.41649*16.32762
06/03/2022 15:55:00*16.32762*16.31342*16.32762*16.31342
06/03/2022 16:00:00*16.31342*16.31342*16.31342*16.31342
06/03/2022 16:05:00*16.31342*16.31342*16.31342*16.31342
06/03/2022 16:10:00*16.31342*16.31342*16.31342*16.31342
06/03/2022 16:15:00*16.31342*16.31342*16.31342*16.31342
06/03/2022 16:20:00*16.31342*16.31342*16.31342*16.31342
06/03/2022 16:25:00*16.31342*16.31342*16.31342*16.31342
06/03/2022 16:30:00*16.31342*16.40372*16.40372*16.31342
06/03/2022 16:35:00*16.40372*16.41137*16.41137*16.39877
06/03/2022 16:40:00*16.41137*16.41137*16.41137*16.41137
06/03/2022 16:45:00*16.41137*16.41137*16.41137*16.41137
06/03/2022 16:50:00*16.41137*16.41137*16.41137*16.41137
06/03/2022 16:55:00*16.41137*16.41137*16.41137*16.41137
06/03/2022 17:00:00*16.41137*16.41137*16.41137*16.41137
