06/01/2022 17:05:00*16.39012*16.38859*16.39012*16.38717
06/01/2022 17:10:00*16.38859*16.38859*16.38859*16.38859
06/01/2022 17:15:00*16.38859*16.38432*16.38859*16.38432
06/01/2022 17:20:00*16.38432*16.38432*16.38432*16.38432
06/01/2022 17:25:00*16.38432*16.38432*16.38432*16.38432
06/01/2022 17:30:00*16.38432*16.38432*16.38432*16.38432
06/01/2022 17:35:00*16.38432*16.38387*16.39817*16.38387
06/01/2022 17:40:00*16.38387*16.39817*16.39817*16.38387
06/01/2022 17:45:00*16.39817*16.39817*16.39817*16.39817
06/01/2022 17:50:00*16.39817*16.39817*16.39817*16.39817
06/01/2022 17:55:00*16.39817*16.39817*16.39817*16.39817
06/01/2022 18:00:00*16.39817*16.39092*16.39817*16.39092
06/01/2022 18:05:00*16.39092*16.39822*16.40364*16.39092
06/01/2022 18:10:00*16.39822*16.40393*16.40393*16.39822
06/01/2022 18:15:00*16.40393*16.40369*16.40393*16.40255
06/01/2022 18:20:00*16.40369*16.40371*16.40371*16.40369
06/01/2022 18:25:00*16.40371*16.40371*16.40371*16.40371
06/01/2022 18:30:00*16.40371*16.40371*16.40371*16.40358
06/01/2022 18:35:00*16.40371*16.40371*16.40371*16.40371
06/01/2022 18:40:00*16.40371*16.39426*16.40371*16.39426
06/01/2022 18:45:00*16.39426*16.39414*16.39426*16.39414
06/01/2022 18:50:00*16.39414*16.39426*16.39435*16.39406
06/01/2022 18:55:00*16.39426*16.39426*16.39426*16.39426
06/01/2022 19:00:00*16.39426*16.39426*16.39426*16.39426
06/01/2022 19:05:00*16.39426*16.3974*16.39785*16.38607
06/01/2022 19:10:00*16.3974*16.3974*16.3974*16.3974
06/01/2022 19:15:00*16.3974*16.39743*16.39766*16.39683
06/01/2022 19:20:00*16.39743*16.39738*16.39759*16.39735
06/01/2022 19:25:00*16.39738*16.39733*16.39759*16.39678
06/01/2022 19:30:00*16.39733*16.39733*16.39809*16.39733
06/01/2022 19:35:00*16.39733*16.39734*16.39759*16.39733
06/01/2022 19:40:00*16.39734*16.39734*16.39734*16.39734
06/01/2022 19:45:00*16.39734*16.39734*16.39734*16.39734
06/01/2022 19:50:00*16.39734*16.39734*16.39734*16.39734
06/01/2022 19:55:00*16.39734*16.39734*16.39759*16.39734
06/01/2022 20:00:00*16.39734*16.39734*16.39734*16.39734
06/01/2022 20:05:00*16.39734*16.39413*16.39734*16.39325
06/01/2022 20:10:00*16.39413*16.39413*16.39413*16.39413
06/01/2022 20:15:00*16.39413*16.39413*16.39413*16.39413
06/01/2022 20:20:00*16.39413*16.39413*16.39643*16.39413
06/01/2022 20:25:00*16.39413*16.39413*16.39413*16.39413
06/01/2022 20:30:00*16.39413*16.39413*16.39413*16.394
06/01/2022 20:35:00*16.39413*16.39413*16.39413*16.39413
06/01/2022 20:40:00*16.39413*16.39413*16.39413*16.39413
06/01/2022 20:45:00*16.39413*16.39413*16.39413*16.39413
06/01/2022 20:50:00*16.39413*16.39413*16.39413*16.39413
06/01/2022 20:55:00*16.39413*16.38878*16.39413*16.38878
06/01/2022 21:00:00*16.38878*16.39413*16.39413*16.38878
06/01/2022 21:05:00*16.39413*16.39413*16.39413*16.39413
06/01/2022 21:10:00*16.39413*16.39413*16.39413*16.39413
06/01/2022 21:15:00*16.39413*16.38925*16.39413*16.38899
06/01/2022 21:20:00*16.38925*16.38961*16.39001*16.38911
06/01/2022 21:25:00*16.38961*16.39639*16.40147*16.38961
06/01/2022 21:30:00*16.39639*16.40217*16.40217*16.39639
06/01/2022 21:35:00*16.40217*16.39789*16.40217*16.39789
06/01/2022 21:40:00*16.39789*16.40317*16.40317*16.39789
06/01/2022 21:45:00*16.40317*16.41112*16.41112*16.39795
06/01/2022 21:50:00*16.41112*16.41017*16.41112*16.41017
06/01/2022 21:55:00*16.41017*16.40217*16.41017*16.40217
06/01/2022 22:00:00*16.40217*16.39807*16.40217*16.39807
06/01/2022 22:05:00*16.39807*16.39824*16.39824*16.39807
06/01/2022 22:10:00*16.39824*16.39824*16.39824*16.39824
06/01/2022 22:15:00*16.39824*16.40152*16.40152*16.39824
06/01/2022 22:20:00*16.40152*16.40082*16.40152*16.39824
06/01/2022 22:25:00*16.40082*16.39824*16.40082*16.39824
06/01/2022 22:30:00*16.39824*16.39647*16.39887*16.39647
06/01/2022 22:35:00*16.39647*16.40247*16.40247*16.39647
06/01/2022 22:40:00*16.40247*16.39762*16.40247*16.39762
06/01/2022 22:45:00*16.39762*16.39762*16.39762*16.39762
06/01/2022 22:50:00*16.39762*16.39645*16.40082*16.39645
06/01/2022 22:55:00*16.39645*16.39645*16.39645*16.39645
06/01/2022 23:00:00*16.39645*16.39645*16.40147*16.39645
06/01/2022 23:05:00*16.39645*16.39877*16.39877*16.39614
06/01/2022 23:10:00*16.39877*16.40603*16.40607*16.39877
06/01/2022 23:15:00*16.40603*16.40634*16.40634*16.40595
06/01/2022 23:20:00*16.40634*16.38818*16.40634*16.38818
06/01/2022 23:25:00*16.38818*16.39602*16.39608*16.38717
06/01/2022 23:30:00*16.39602*16.39602*16.39602*16.39602
06/01/2022 23:35:00*16.39602*16.39608*16.39608*16.39602
06/01/2022 23:40:00*16.39608*16.39608*16.39608*16.39608
06/01/2022 23:45:00*16.39608*16.39602*16.39608*16.39602
06/01/2022 23:50:00*16.39602*16.39602*16.39602*16.39602
06/01/2022 23:55:00*16.39602*16.39599*16.41374*16.39505
06/02/2022 00:00:00*16.39599*16.39607*16.39607*16.39599
06/02/2022 00:05:00*16.39607*16.39607*16.39607*16.39607
06/02/2022 00:10:00*16.39607*16.3961*16.3961*16.39607
06/02/2022 00:15:00*16.3961*16.39611*16.39611*16.39599
06/02/2022 00:20:00*16.39611*16.39611*16.39611*16.39611
06/02/2022 00:25:00*16.39611*16.39611*16.39611*16.39611
06/02/2022 00:30:00*16.39611*16.39611*16.39611*16.39611
06/02/2022 00:35:00*16.39611*16.39611*16.39611*16.39611
06/02/2022 00:40:00*16.39611*16.39611*16.39611*16.39611
06/02/2022 00:45:00*16.39611*16.39611*16.39611*16.39611
06/02/2022 00:50:00*16.39611*16.39611*16.39611*16.39611
06/02/2022 00:55:00*16.39611*16.39611*16.39611*16.39611
06/02/2022 01:00:00*16.39611*16.39611*16.39611*16.39611
06/02/2022 01:05:00*16.39611*16.39513*16.39611*16.39234
06/02/2022 01:10:00*16.39513*16.3987*16.3987*16.39356
06/02/2022 01:15:00*16.3987*16.39409*16.39883*16.39344
06/02/2022 01:20:00*16.39409*16.39385*16.39434*16.39372
06/02/2022 01:25:00*16.39385*16.393*16.39434*16.39299
06/02/2022 01:30:00*16.393*16.393*16.393*16.393
06/02/2022 01:35:00*16.393*16.39298*16.393*16.39199
06/02/2022 01:40:00*16.39298*16.39298*16.39298*16.39298
06/02/2022 01:45:00*16.39298*16.39298*16.39298*16.39298
06/02/2022 01:50:00*16.39298*16.39298*16.39298*16.39298
06/02/2022 01:55:00*16.39298*16.42932*16.42932*16.39298
06/02/2022 02:00:00*16.42932*16.42687*16.4372*16.42481
06/02/2022 02:05:00*16.42687*16.42416*16.44483*16.42412
06/02/2022 02:10:00*16.42416*16.42429*16.4422*16.42416
06/02/2022 02:15:00*16.42429*16.42409*16.42563*16.42359
06/02/2022 02:20:00*16.42409*16.42727*16.44569*16.42409
06/02/2022 02:25:00*16.42727*16.43307*16.43307*16.42717
06/02/2022 02:30:00*16.43307*16.44583*16.44583*16.43287
06/02/2022 02:35:00*16.44583*16.44572*16.44593*16.44519
06/02/2022 02:40:00*16.44572*16.43733*16.44591*16.43502
06/02/2022 02:45:00*16.43733*16.43847*16.43847*16.43452
06/02/2022 02:50:00*16.43847*16.43687*16.44077*16.43687
06/02/2022 02:55:00*16.43687*16.43657*16.43813*16.4345
06/02/2022 03:00:00*16.43657*16.43649*16.43782*16.43486
06/02/2022 03:05:00*16.43649*16.43878*16.44022*16.42984
06/02/2022 03:10:00*16.43878*16.44981*16.45038*16.43878
06/02/2022 03:15:00*16.44981*16.44954*16.45157*16.44901
06/02/2022 03:20:00*16.44954*16.45282*16.45306*16.44907
06/02/2022 03:25:00*16.45282*16.45541*16.45542*16.45282
06/02/2022 03:30:00*16.45541*16.45639*16.4579*16.45475
06/02/2022 03:35:00*16.45639*16.45767*16.45886*16.45449
06/02/2022 03:40:00*16.45767*16.4434*16.45893*16.4434
06/02/2022 03:45:00*16.4434*16.44841*16.45137*16.4414
06/02/2022 03:50:00*16.44841*16.44681*16.44849*16.44146
06/02/2022 03:55:00*16.44681*16.44101*16.44681*16.44084
06/02/2022 04:00:00*16.44101*16.45713*16.45713*16.44099
06/02/2022 04:05:00*16.45713*16.45504*16.45718*16.45045
06/02/2022 04:10:00*16.45504*16.4538*16.45685*16.4515
06/02/2022 04:15:00*16.4538*16.45382*16.45465*16.45347
06/02/2022 04:20:00*16.45382*16.45268*16.45424*16.45268
06/02/2022 04:25:00*16.45268*16.45472*16.45503*16.4524
06/02/2022 04:30:00*16.45472*16.45422*16.45472*16.4519
06/02/2022 04:35:00*16.45422*16.45672*16.45672*16.45382
06/02/2022 04:40:00*16.45672*16.45582*16.45831*16.44681
06/02/2022 04:45:00*16.45582*16.45595*16.45595*16.45478
06/02/2022 04:50:00*16.45595*16.45617*16.45617*16.4554
06/02/2022 04:55:00*16.45617*16.45926*16.45926*16.45617
06/02/2022 05:00:00*16.45926*16.45926*16.45926*16.45904
06/02/2022 05:05:00*16.45926*16.46188*16.46197*16.45926
06/02/2022 05:10:00*16.46188*16.46237*16.46237*16.46188
06/02/2022 05:15:00*16.46237*16.46286*16.46328*16.46127
06/02/2022 05:20:00*16.46286*16.46238*16.46314*16.46027
06/02/2022 05:25:00*16.46238*16.46147*16.46238*16.45916
06/02/2022 05:30:00*16.46147*16.46051*16.46179*16.45991
06/02/2022 05:35:00*16.46051*16.46052*16.46216*16.46005
06/02/2022 05:40:00*16.46052*16.4601*16.4628*16.4601
06/02/2022 05:45:00*16.4601*16.46269*16.46271*16.4601
06/02/2022 05:50:00*16.46269*16.46185*16.46269*16.46185
06/02/2022 05:55:00*16.46185*16.46214*16.4628*16.46185
06/02/2022 06:00:00*16.46214*16.46267*16.46315*16.45997
06/02/2022 06:05:00*16.46267*16.46207*16.46278*16.46017
06/02/2022 06:10:00*16.46207*16.46258*16.46303*16.46188
06/02/2022 06:15:00*16.46258*16.46249*16.4629*16.46182
06/02/2022 06:20:00*16.46249*16.46317*16.46371*16.46218
06/02/2022 06:25:00*16.46317*16.46318*16.4652*16.46293
06/02/2022 06:30:00*16.46318*16.46367*16.46386*16.46317
06/02/2022 06:35:00*16.46367*16.46449*16.46449*16.4632
06/02/2022 06:40:00*16.46449*16.46449*16.46486*16.46412
06/02/2022 06:45:00*16.46449*16.46401*16.46449*16.46398
06/02/2022 06:50:00*16.46401*16.46513*16.46513*16.46401
06/02/2022 06:55:00*16.46513*16.46453*16.46513*16.46453
06/02/2022 07:00:00*16.46453*16.45309*16.46453*16.44852
06/02/2022 07:05:00*16.45309*16.45895*16.45895*16.45306
06/02/2022 07:10:00*16.45895*16.45953*16.46021*16.45783
06/02/2022 07:15:00*16.45953*16.46113*16.46161*16.45953
06/02/2022 07:20:00*16.46113*16.46385*16.46385*16.46113
06/02/2022 07:25:00*16.46385*16.46462*16.46462*16.46261
06/02/2022 07:30:00*16.46462*16.45727*16.4668*16.45727
06/02/2022 07:35:00*16.45727*16.46672*16.46702*16.45727
06/02/2022 07:40:00*16.46672*16.46289*16.46772*16.46081
06/02/2022 07:45:00*16.46289*16.462*16.46401*16.461
06/02/2022 07:50:00*16.462*16.466*16.46733*16.46154
06/02/2022 07:55:00*16.466*16.46901*16.46901*16.46531
06/02/2022 08:00:00*16.46901*16.46816*16.47009*16.4626
06/02/2022 08:05:00*16.46816*16.47071*16.47108*16.46816
06/02/2022 08:10:00*16.47071*16.46941*16.47283*16.46858
06/02/2022 08:15:00*16.46941*16.46899*16.46941*16.4651
06/02/2022 08:20:00*16.46899*16.46618*16.47*16.46496
06/02/2022 08:25:00*16.46618*16.46622*16.46622*16.46533
06/02/2022 08:30:00*16.46622*16.45429*16.46711*16.45113
06/02/2022 08:35:00*16.45429*16.4635*16.46406*16.45049
06/02/2022 08:40:00*16.4635*16.46621*16.46621*16.4635
06/02/2022 08:45:00*16.46621*16.46711*16.46711*16.4659
06/02/2022 08:50:00*16.46711*16.46776*16.46776*16.46467
06/02/2022 08:55:00*16.46776*16.46654*16.46985*16.46586
06/02/2022 09:00:00*16.46654*16.4674*16.4727*16.46641
06/02/2022 09:05:00*16.4674*16.46789*16.46789*16.46653
06/02/2022 09:10:00*16.46789*16.47144*16.47144*16.46659
06/02/2022 09:15:00*16.47144*16.47165*16.47169*16.46623
06/02/2022 09:20:00*16.47165*16.46985*16.47165*16.46641
06/02/2022 09:25:00*16.46985*16.47199*16.4723*16.46652
06/02/2022 09:30:00*16.47199*16.46615*16.47216*16.46596
06/02/2022 09:35:00*16.46615*16.46722*16.47*16.46615
06/02/2022 09:40:00*16.46722*16.46975*16.46975*16.4662
06/02/2022 09:45:00*16.46975*16.47079*16.47079*16.46971
06/02/2022 09:50:00*16.47079*16.47086*16.47179*16.47079
06/02/2022 09:55:00*16.47086*16.47136*16.47141*16.47086
06/02/2022 10:00:00*16.47136*16.46909*16.47136*16.46909
06/02/2022 10:05:00*16.46909*16.46815*16.47004*16.46815
06/02/2022 10:10:00*16.46815*16.46871*16.46887*16.4677
06/02/2022 10:15:00*16.46871*16.46706*16.46873*16.46318
06/02/2022 10:20:00*16.46706*16.46926*16.46926*16.4643
06/02/2022 10:25:00*16.46926*16.4698*16.47057*16.46853
06/02/2022 10:30:00*16.4698*16.46287*16.4698*16.46287
06/02/2022 10:35:00*16.46287*16.46205*16.46343*16.46205
06/02/2022 10:40:00*16.46205*16.46307*16.46397*16.46205
06/02/2022 10:45:00*16.46307*16.4656*16.4656*16.46233
06/02/2022 10:50:00*16.4656*16.46657*16.46968*16.46412
06/02/2022 10:55:00*16.46657*16.46547*16.46953*16.46441
06/02/2022 11:00:00*16.46547*16.47083*16.47318*16.46156
06/02/2022 11:05:00*16.47083*16.46262*16.47083*16.46015
06/02/2022 11:10:00*16.46262*16.46571*16.46571*16.46262
06/02/2022 11:15:00*16.46571*16.46598*16.46688*16.4631
06/02/2022 11:20:00*16.46598*16.46621*16.46621*16.4631
06/02/2022 11:25:00*16.46621*16.46067*16.46621*16.46067
06/02/2022 11:30:00*16.46067*16.4642*16.4646*16.46067
06/02/2022 11:35:00*16.4642*16.46503*16.46503*16.4642
06/02/2022 11:40:00*16.46503*16.46503*16.46503*16.46503
06/02/2022 11:45:00*16.46503*16.45365*16.46503*16.45365
06/02/2022 11:50:00*16.45365*16.45512*16.45512*16.45365
06/02/2022 11:55:00*16.45512*16.45512*16.45512*16.45512
06/02/2022 12:00:00*16.45512*16.46762*16.46762*16.45512
06/02/2022 12:05:00*16.46762*16.46917*16.47027*16.46304
06/02/2022 12:10:00*16.46917*16.46247*16.46917*16.46247
06/02/2022 12:15:00*16.46247*16.45786*16.46247*16.45786
06/02/2022 12:20:00*16.45786*16.45786*16.45786*16.45786
06/02/2022 12:25:00*16.45786*16.46047*16.46252*16.45786
06/02/2022 12:30:00*16.46047*16.46052*16.46052*16.45786
06/02/2022 12:35:00*16.46052*16.46137*16.46137*16.45829
06/02/2022 12:40:00*16.46137*16.45829*16.46137*16.45829
06/02/2022 12:45:00*16.45829*16.45829*16.45829*16.45829
06/02/2022 12:50:00*16.45829*16.45829*16.45829*16.45829
06/02/2022 12:55:00*16.45829*16.45782*16.45829*16.45662
06/02/2022 13:00:00*16.45782*16.45997*16.45997*16.45327
06/02/2022 13:05:00*16.45997*16.45152*16.45997*16.45152
06/02/2022 13:10:00*16.45152*16.46002*16.46002*16.45152
06/02/2022 13:15:00*16.46002*16.45937*16.46012*16.45862
06/02/2022 13:20:00*16.45937*16.45862*16.45987*16.45208
06/02/2022 13:25:00*16.45862*16.45982*16.45982*16.45862
06/02/2022 13:30:00*16.45982*16.45652*16.46152*16.45205
06/02/2022 13:35:00*16.45652*16.45442*16.45652*16.45205
06/02/2022 13:40:00*16.45442*16.45692*16.45752*16.45205
06/02/2022 13:45:00*16.45692*16.46067*16.47258*16.45651
06/02/2022 13:50:00*16.46067*16.46132*16.47032*16.45487
06/02/2022 13:55:00*16.46132*16.46072*16.4713*16.45372
06/02/2022 14:00:00*16.46072*16.46312*16.46472*16.46042
06/02/2022 14:05:00*16.46312*16.46307*16.46437*16.46197
06/02/2022 14:10:00*16.46307*16.46337*16.46362*16.46307
06/02/2022 14:15:00*16.46337*16.46257*16.46377*16.46254
06/02/2022 14:20:00*16.46257*16.46254*16.46257*16.46254
06/02/2022 14:25:00*16.46254*16.45904*16.46254*16.45904
06/02/2022 14:30:00*16.45904*16.45904*16.45904*16.45904
06/02/2022 14:35:00*16.45904*16.46162*16.46162*16.45904
06/02/2022 14:40:00*16.46162*16.45904*16.46162*16.45904
06/02/2022 14:45:00*16.45904*16.46217*16.46217*16.45904
06/02/2022 14:50:00*16.46217*16.45822*16.46222*16.45822
06/02/2022 14:55:00*16.45822*16.44994*16.45822*16.44994
06/02/2022 15:00:00*16.44994*16.44994*16.44994*16.44994
06/02/2022 15:05:00*16.44994*16.44994*16.44994*16.44994
06/02/2022 15:10:00*16.44994*16.45777*16.45862*16.44857
06/02/2022 15:15:00*16.45777*16.45967*16.45967*16.44869
06/02/2022 15:20:00*16.45967*16.44869*16.46107*16.44869
06/02/2022 15:25:00*16.44869*16.46147*16.46147*16.44869
06/02/2022 15:30:00*16.46147*16.45942*16.46147*16.45942
06/02/2022 15:35:00*16.45942*16.46072*16.46072*16.45942
06/02/2022 15:40:00*16.46072*16.45677*16.46072*16.45677
06/02/2022 15:45:00*16.45677*16.45617*16.45717*16.45592
06/02/2022 15:50:00*16.45617*16.44511*16.45617*16.44511
06/02/2022 15:55:00*16.44511*16.45732*16.45732*16.44511
06/02/2022 16:00:00*16.45732*16.44462*16.45737*16.44462
06/02/2022 16:05:00*16.44462*16.45717*16.45717*16.44462
06/02/2022 16:10:00*16.45717*16.45572*16.45722*16.44454
06/02/2022 16:15:00*16.45572*16.44324*16.45582*16.44324
06/02/2022 16:20:00*16.44324*16.45807*16.45807*16.44324
06/02/2022 16:25:00*16.45807*16.45892*16.45922*16.45807
06/02/2022 16:30:00*16.45892*16.45772*16.45892*16.44474
06/02/2022 16:35:00*16.45772*16.44474*16.45772*16.40352
06/02/2022 16:40:00*16.44474*16.44474*16.45892*16.44474
06/02/2022 16:45:00*16.44474*16.45877*16.46547*16.44474
06/02/2022 16:50:00*16.45877*16.44404*16.45877*16.44404
06/02/2022 16:55:00*16.44404*16.45612*16.45612*16.42898
06/02/2022 17:00:00*16.45612*16.45747*16.45847*16.44697
