05/31/2022 17:05:00*16.38192*16.37483*16.38192*16.37483
05/31/2022 17:10:00*16.37483*16.37483*16.37483*16.37419
05/31/2022 17:15:00*16.37483*16.38117*16.38117*16.37483
05/31/2022 17:20:00*16.38117*16.38087*16.38247*16.37483
05/31/2022 17:25:00*16.38087*16.38322*16.38322*16.37483
05/31/2022 17:30:00*16.38322*16.37954*16.38322*16.37954
05/31/2022 17:35:00*16.37954*16.38442*16.38681*16.37954
05/31/2022 17:40:00*16.38442*16.38462*16.38462*16.38424
05/31/2022 17:45:00*16.38462*16.38425*16.38462*16.38425
05/31/2022 17:50:00*16.38425*16.38425*16.38425*16.38425
05/31/2022 17:55:00*16.38425*16.38834*16.38834*16.38425
05/31/2022 18:00:00*16.38834*16.38497*16.38834*16.38462
05/31/2022 18:05:00*16.38497*16.38242*16.38509*16.37792
05/31/2022 18:10:00*16.38242*16.38721*16.38724*16.38127
05/31/2022 18:15:00*16.38721*16.38722*16.38759*16.38721
05/31/2022 18:20:00*16.38722*16.38526*16.38749*16.38494
05/31/2022 18:25:00*16.38526*16.38526*16.38526*16.38526
05/31/2022 18:30:00*16.38526*16.38526*16.38526*16.38526
05/31/2022 18:35:00*16.38526*16.38743*16.38775*16.38494
05/31/2022 18:40:00*16.38743*16.38743*16.38749*16.38743
05/31/2022 18:45:00*16.38743*16.38743*16.38743*16.38743
05/31/2022 18:50:00*16.38743*16.38743*16.38746*16.38743
05/31/2022 18:55:00*16.38743*16.38743*16.38743*16.38743
05/31/2022 19:00:00*16.38743*16.38752*16.38778*16.38743
05/31/2022 19:05:00*16.38752*16.3905*16.3905*16.38752
05/31/2022 19:10:00*16.3905*16.3905*16.3905*16.38934
05/31/2022 19:15:00*16.3905*16.38877*16.3905*16.38509
05/31/2022 19:20:00*16.38877*16.38877*16.38877*16.38877
05/31/2022 19:25:00*16.38877*16.38877*16.38877*16.38877
05/31/2022 19:30:00*16.38877*16.38877*16.38877*16.38877
05/31/2022 19:35:00*16.38877*16.38877*16.38877*16.38877
05/31/2022 19:40:00*16.38877*16.38877*16.38877*16.38876
05/31/2022 19:45:00*16.38877*16.38877*16.38877*16.38877
05/31/2022 19:50:00*16.38877*16.38877*16.38877*16.38877
05/31/2022 19:55:00*16.38877*16.38877*16.38877*16.38877
05/31/2022 20:00:00*16.38877*16.38877*16.38877*16.38877
05/31/2022 20:05:00*16.38877*16.37312*16.38942*16.37133
05/31/2022 20:10:00*16.37312*16.39679*16.40587*16.37295
05/31/2022 20:15:00*16.39679*16.39659*16.39679*16.39558
05/31/2022 20:20:00*16.39659*16.39659*16.39659*16.39659
05/31/2022 20:25:00*16.39659*16.39659*16.39659*16.39659
05/31/2022 20:30:00*16.39659*16.38797*16.39659*16.38503
05/31/2022 20:35:00*16.38797*16.38825*16.38825*16.38739
05/31/2022 20:40:00*16.38825*16.38825*16.38825*16.38821
05/31/2022 20:45:00*16.38825*16.38825*16.38825*16.38825
05/31/2022 20:50:00*16.38825*16.38825*16.38825*16.38825
05/31/2022 20:55:00*16.38825*16.38825*16.38825*16.38825
05/31/2022 21:00:00*16.38825*16.38825*16.38825*16.38824
05/31/2022 21:05:00*16.38825*16.38797*16.38825*16.38797
05/31/2022 21:10:00*16.38797*16.38797*16.38797*16.38797
05/31/2022 21:15:00*16.38797*16.3894*16.39335*16.38797
05/31/2022 21:20:00*16.3894*16.3894*16.3894*16.3894
05/31/2022 21:25:00*16.3894*16.3894*16.3894*16.3894
05/31/2022 21:30:00*16.3894*16.38913*16.3894*16.3891
05/31/2022 21:35:00*16.38913*16.38913*16.38913*16.38912
05/31/2022 21:40:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 21:45:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 21:50:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 21:55:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 22:00:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 22:05:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 22:10:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 22:15:00*16.38913*16.38913*16.38913*16.38912
05/31/2022 22:20:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 22:25:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 22:30:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 22:35:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 22:40:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 22:45:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 22:50:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 22:55:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:00:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:05:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:10:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:15:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:20:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:25:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:30:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:35:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:40:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:45:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:50:00*16.38913*16.38913*16.38913*16.38913
05/31/2022 23:55:00*16.38913*16.38913*16.38913*16.38913
06/01/2022 00:00:00*16.38913*16.38913*16.38913*16.38913
06/01/2022 00:05:00*16.38913*16.38913*16.38913*16.38913
06/01/2022 00:10:00*16.38913*16.38913*16.38913*16.38913
06/01/2022 00:15:00*16.38913*16.38913*16.38913*16.38913
06/01/2022 00:20:00*16.38913*16.38913*16.38913*16.38913
06/01/2022 00:25:00*16.38913*16.39149*16.39268*16.38913
06/01/2022 00:30:00*16.39149*16.39149*16.39149*16.39149
06/01/2022 00:35:00*16.39149*16.39002*16.39149*16.39002
06/01/2022 00:40:00*16.39002*16.38492*16.39002*16.37681
06/01/2022 00:45:00*16.38492*16.38512*16.38512*16.38312
06/01/2022 00:50:00*16.38512*16.38547*16.38547*16.38155
06/01/2022 00:55:00*16.38547*16.38427*16.38547*16.38427
06/01/2022 01:00:00*16.38427*16.38155*16.38427*16.38155
06/01/2022 01:05:00*16.38155*16.38547*16.38547*16.38075
06/01/2022 01:10:00*16.38547*16.38752*16.38997*16.38547
06/01/2022 01:15:00*16.38752*16.38627*16.38752*16.38112
06/01/2022 01:20:00*16.38627*16.38177*16.38627*16.38177
06/01/2022 01:25:00*16.38177*16.38402*16.38522*16.38177
06/01/2022 01:30:00*16.38402*16.38155*16.38402*16.38155
06/01/2022 01:35:00*16.38155*16.38332*16.38332*16.38155
06/01/2022 01:40:00*16.38332*16.38352*16.38352*16.38132
06/01/2022 01:45:00*16.38352*16.38352*16.38467*16.38352
06/01/2022 01:50:00*16.38352*16.38352*16.38352*16.38352
06/01/2022 01:55:00*16.38352*16.38087*16.38357*16.38087
06/01/2022 02:00:00*16.38087*16.38087*16.38087*16.38087
06/01/2022 02:05:00*16.38087*16.38262*16.38489*16.37805
06/01/2022 02:10:00*16.38262*16.38387*16.38387*16.37894
06/01/2022 02:15:00*16.38387*16.39483*16.40653*16.3816
06/01/2022 02:20:00*16.39483*16.39977*16.41026*16.38344
06/01/2022 02:25:00*16.39977*16.38537*16.4004*16.38439
06/01/2022 02:30:00*16.38537*16.39067*16.39283*16.38437
06/01/2022 02:35:00*16.39067*16.40269*16.40285*16.3898
06/01/2022 02:40:00*16.40269*16.3949*16.40964*16.39336
06/01/2022 02:45:00*16.3949*16.39442*16.3949*16.39346
06/01/2022 02:50:00*16.39442*16.39657*16.39732*16.39377
06/01/2022 02:55:00*16.39657*16.39722*16.39847*16.39497
06/01/2022 03:00:00*16.39722*16.40657*16.40657*16.39332
06/01/2022 03:05:00*16.40657*16.42012*16.42114*16.39217
06/01/2022 03:10:00*16.42012*16.41944*16.42368*16.41885
06/01/2022 03:15:00*16.41944*16.42184*16.42306*16.41927
06/01/2022 03:20:00*16.42184*16.42348*16.42357*16.42041
06/01/2022 03:25:00*16.42348*16.42429*16.42429*16.42348
06/01/2022 03:30:00*16.42429*16.42365*16.42479*16.42365
06/01/2022 03:35:00*16.42365*16.41394*16.42365*16.41394
06/01/2022 03:40:00*16.41394*16.41897*16.41897*16.41274
06/01/2022 03:45:00*16.41897*16.42181*16.42206*16.41797
06/01/2022 03:50:00*16.42181*16.42334*16.42377*16.4208
06/01/2022 03:55:00*16.42334*16.42498*16.42498*16.42122
06/01/2022 04:00:00*16.42498*16.42557*16.42628*16.42394
06/01/2022 04:05:00*16.42557*16.42414*16.42557*16.41996
06/01/2022 04:10:00*16.42414*16.42492*16.42508*16.42391
06/01/2022 04:15:00*16.42492*16.42623*16.42623*16.4246
06/01/2022 04:20:00*16.42623*16.42747*16.42754*16.42582
06/01/2022 04:25:00*16.42747*16.42844*16.42844*16.42717
06/01/2022 04:30:00*16.42844*16.4297*16.43042*16.42844
06/01/2022 04:35:00*16.4297*16.42784*16.4297*16.42749
06/01/2022 04:40:00*16.42784*16.42971*16.43107*16.42663
06/01/2022 04:45:00*16.42971*16.42971*16.43013*16.42963
06/01/2022 04:50:00*16.42971*16.4281*16.42971*16.42804
06/01/2022 04:55:00*16.4281*16.42907*16.42908*16.42786
06/01/2022 05:00:00*16.42907*16.43214*16.43294*16.42744
06/01/2022 05:05:00*16.43214*16.43226*16.43295*16.42923
06/01/2022 05:10:00*16.43226*16.42933*16.43436*16.42428
06/01/2022 05:15:00*16.42933*16.42892*16.43093*16.42783
06/01/2022 05:20:00*16.42892*16.42905*16.42913*16.42892
06/01/2022 05:25:00*16.42905*16.42927*16.42987*16.42905
06/01/2022 05:30:00*16.42927*16.43173*16.43173*16.42927
06/01/2022 05:35:00*16.43173*16.43463*16.4348*16.43132
06/01/2022 05:40:00*16.43463*16.43615*16.43649*16.43365
06/01/2022 05:45:00*16.43615*16.43606*16.43704*16.43408
06/01/2022 05:50:00*16.43606*16.43616*16.43622*16.43574
06/01/2022 05:55:00*16.43616*16.43612*16.43616*16.43612
06/01/2022 06:00:00*16.43612*16.44144*16.44144*16.43348
06/01/2022 06:05:00*16.44144*16.4438*16.44445*16.43772
06/01/2022 06:10:00*16.4438*16.44449*16.44575*16.44097
06/01/2022 06:15:00*16.44449*16.44441*16.44449*16.44441
06/01/2022 06:20:00*16.44441*16.43973*16.44441*16.43577
06/01/2022 06:25:00*16.43973*16.4398*16.44225*16.43958
06/01/2022 06:30:00*16.4398*16.44087*16.44087*16.4398
06/01/2022 06:35:00*16.44087*16.44047*16.44087*16.44047
06/01/2022 06:40:00*16.44047*16.44035*16.44062*16.4398
06/01/2022 06:45:00*16.44035*16.44425*16.44425*16.44035
06/01/2022 06:50:00*16.44425*16.44355*16.44425*16.44087
06/01/2022 06:55:00*16.44355*16.44344*16.44414*16.44344
06/01/2022 07:00:00*16.44344*16.44434*16.44434*16.44055
06/01/2022 07:05:00*16.44434*16.43662*16.44453*16.43635
06/01/2022 07:10:00*16.43662*16.43862*16.43937*16.43662
06/01/2022 07:15:00*16.43862*16.43469*16.44122*16.4332
06/01/2022 07:20:00*16.43469*16.43472*16.43475*16.4331
06/01/2022 07:25:00*16.43472*16.43508*16.44432*16.43319
06/01/2022 07:30:00*16.43508*16.44027*16.44027*16.43508
06/01/2022 07:35:00*16.44027*16.44108*16.44108*16.44027
06/01/2022 07:40:00*16.44108*16.44051*16.44121*16.43795
06/01/2022 07:45:00*16.44051*16.44401*16.44401*16.43955
06/01/2022 07:50:00*16.44401*16.4438*16.44644*16.44048
06/01/2022 07:55:00*16.4438*16.4453*16.4453*16.4438
06/01/2022 08:00:00*16.4453*16.44253*16.44545*16.43281
06/01/2022 08:05:00*16.44253*16.44547*16.44547*16.44253
06/01/2022 08:10:00*16.44547*16.44424*16.44548*16.44371
06/01/2022 08:15:00*16.44424*16.44438*16.44438*16.44382
06/01/2022 08:20:00*16.44438*16.44611*16.44611*16.44411
06/01/2022 08:25:00*16.44611*16.446*16.44611*16.44376
06/01/2022 08:30:00*16.446*16.44602*16.44789*16.4444
06/01/2022 08:35:00*16.44602*16.44413*16.44654*16.44396
06/01/2022 08:40:00*16.44413*16.44165*16.44413*16.44025
06/01/2022 08:45:00*16.44165*16.44203*16.44232*16.44148
06/01/2022 08:50:00*16.44203*16.43324*16.44217*16.43324
06/01/2022 08:55:00*16.43324*16.4399*16.4401*16.43232
06/01/2022 09:00:00*16.4399*16.44365*16.44501*16.43759
06/01/2022 09:05:00*16.44365*16.44696*16.44704*16.44209
06/01/2022 09:10:00*16.44696*16.44736*16.44746*16.44534
06/01/2022 09:15:00*16.44736*16.44434*16.45041*16.44237
06/01/2022 09:20:00*16.44434*16.42274*16.44434*16.41977
06/01/2022 09:25:00*16.42274*16.43306*16.43337*16.42115
06/01/2022 09:30:00*16.43306*16.43869*16.43964*16.43128
06/01/2022 09:35:00*16.43869*16.43477*16.43985*16.43237
06/01/2022 09:40:00*16.43477*16.43173*16.43477*16.43173
06/01/2022 09:45:00*16.43173*16.43*16.43173*16.42425
06/01/2022 09:50:00*16.43*16.43311*16.43368*16.42349
06/01/2022 09:55:00*16.43311*16.42767*16.43474*16.42546
06/01/2022 10:00:00*16.42767*16.43287*16.43537*16.4192
06/01/2022 10:05:00*16.43287*16.43187*16.43377*16.43095
06/01/2022 10:10:00*16.43187*16.42637*16.43187*16.42431
06/01/2022 10:15:00*16.42637*16.4264*16.4277*16.42585
06/01/2022 10:20:00*16.4264*16.42855*16.42855*16.42456
06/01/2022 10:25:00*16.42855*16.42286*16.42855*16.42173
06/01/2022 10:30:00*16.42286*16.4278*16.42784*16.4225
06/01/2022 10:35:00*16.4278*16.41978*16.4278*16.41978
06/01/2022 10:40:00*16.41978*16.41639*16.42271*16.40589
06/01/2022 10:45:00*16.41639*16.40518*16.41693*16.40451
06/01/2022 10:50:00*16.40518*16.40298*16.41034*16.40287
06/01/2022 10:55:00*16.40298*16.38537*16.40835*16.38425
06/01/2022 11:00:00*16.38537*16.38692*16.38697*16.38239
06/01/2022 11:05:00*16.38692*16.39287*16.39477*16.37959
06/01/2022 11:10:00*16.39287*16.41272*16.41916*16.39287
06/01/2022 11:15:00*16.41272*16.3938*16.41907*16.39266
06/01/2022 11:20:00*16.3938*16.39552*16.40013*16.38931
06/01/2022 11:25:00*16.39552*16.38944*16.39745*16.38944
06/01/2022 11:30:00*16.38944*16.39082*16.39367*16.38405
06/01/2022 11:35:00*16.39082*16.39332*16.39607*16.37257
06/01/2022 11:40:00*16.39332*16.40132*16.40132*16.39332
06/01/2022 11:45:00*16.40132*16.41699*16.42018*16.39916
06/01/2022 11:50:00*16.41699*16.3917*16.41699*16.38994
06/01/2022 11:55:00*16.3917*16.39153*16.3917*16.3895
06/01/2022 12:00:00*16.39153*16.39137*16.39217*16.3891
06/01/2022 12:05:00*16.39137*16.39157*16.39157*16.38661
06/01/2022 12:10:00*16.39157*16.38992*16.39207*16.38992
06/01/2022 12:15:00*16.38992*16.38661*16.38992*16.38661
06/01/2022 12:20:00*16.38661*16.38661*16.38661*16.38661
06/01/2022 12:25:00*16.38661*16.38661*16.38661*16.38661
06/01/2022 12:30:00*16.38661*16.39097*16.39217*16.38592
06/01/2022 12:35:00*16.39097*16.38992*16.39162*16.38104
06/01/2022 12:40:00*16.38992*16.38822*16.38992*16.3817
06/01/2022 12:45:00*16.38822*16.38812*16.38822*16.3813
06/01/2022 12:50:00*16.38812*16.38354*16.38812*16.38354
06/01/2022 12:55:00*16.38354*16.38354*16.38354*16.38354
06/01/2022 13:00:00*16.38354*16.38897*16.38897*16.38354
06/01/2022 13:05:00*16.38897*16.38777*16.38897*16.38777
06/01/2022 13:10:00*16.38777*16.38847*16.38847*16.38707
06/01/2022 13:15:00*16.38847*16.38737*16.38847*16.38707
06/01/2022 13:20:00*16.38737*16.38957*16.39247*16.38727
06/01/2022 13:25:00*16.38957*16.37935*16.38977*16.37935
06/01/2022 13:30:00*16.37935*16.37935*16.39047*16.37935
06/01/2022 13:35:00*16.37935*16.39017*16.39057*16.37935
06/01/2022 13:40:00*16.39017*16.39067*16.39082*16.39017
06/01/2022 13:45:00*16.39067*16.39087*16.39112*16.37977
06/01/2022 13:50:00*16.39087*16.39127*16.39232*16.38267
06/01/2022 13:55:00*16.39127*16.38637*16.39127*16.38627
06/01/2022 14:00:00*16.38637*16.38767*16.38837*16.38123
06/01/2022 14:05:00*16.38767*16.39077*16.39087*16.38767
06/01/2022 14:10:00*16.39077*16.38997*16.39077*16.38063
06/01/2022 14:15:00*16.38997*16.39007*16.39007*16.38997
06/01/2022 14:20:00*16.39007*16.38902*16.39007*16.38902
06/01/2022 14:25:00*16.38902*16.38063*16.38902*16.38063
06/01/2022 14:30:00*16.38063*16.38752*16.38832*16.38063
06/01/2022 14:35:00*16.38752*16.38497*16.38762*16.38317
06/01/2022 14:40:00*16.38497*16.38562*16.38562*16.3736
06/01/2022 14:45:00*16.38562*16.38687*16.38767*16.38557
06/01/2022 14:50:00*16.38687*16.38612*16.38687*16.38592
06/01/2022 14:55:00*16.38612*16.37539*16.38612*16.37539
06/01/2022 15:00:00*16.37539*16.38687*16.38767*16.37539
06/01/2022 15:05:00*16.38687*16.38677*16.38687*16.38582
06/01/2022 15:10:00*16.38677*16.38217*16.38722*16.38217
06/01/2022 15:15:00*16.38217*16.38142*16.38217*16.37476
06/01/2022 15:20:00*16.38142*16.38217*16.38282*16.38137
06/01/2022 15:25:00*16.38217*16.37476*16.38217*16.37476
06/01/2022 15:30:00*16.37476*16.37476*16.38242*16.37476
06/01/2022 15:35:00*16.37476*16.38312*16.38312*16.37476
06/01/2022 15:40:00*16.38312*16.38332*16.38332*16.3754
06/01/2022 15:45:00*16.38332*16.38332*16.38337*16.38327
06/01/2022 15:50:00*16.38332*16.38337*16.38337*16.38327
06/01/2022 15:55:00*16.38337*16.38297*16.38337*16.38292
06/01/2022 16:00:00*16.38297*16.38417*16.38417*16.38292
06/01/2022 16:05:00*16.38417*16.38417*16.38512*16.38412
06/01/2022 16:10:00*16.38417*16.38287*16.38417*16.37484
06/01/2022 16:15:00*16.38287*16.38287*16.38297*16.38287
06/01/2022 16:20:00*16.38287*16.38362*16.39057*16.38287
06/01/2022 16:25:00*16.38362*16.37484*16.38707*16.37484
06/01/2022 16:30:00*16.37484*16.37484*16.37484*16.37484
06/01/2022 16:35:00*16.37484*16.38657*16.38712*16.37484
06/01/2022 16:40:00*16.38657*16.38557*16.38657*16.37484
06/01/2022 16:45:00*16.38557*16.38692*16.38722*16.37484
06/01/2022 16:50:00*16.38692*16.38677*16.38792*16.37484
06/01/2022 16:55:00*16.38677*16.37006*16.38737*16.37006
06/01/2022 17:00:00*16.37006*16.39012*16.39012*16.37006
