05/30/2022 17:05:00*16.37542*16.37772*16.37877*16.37517
05/30/2022 17:10:00*16.37772*16.38077*16.38077*16.37772
05/30/2022 17:15:00*16.38077*16.38102*16.38102*16.38077
05/30/2022 17:20:00*16.38102*16.38172*16.38172*16.38102
05/30/2022 17:25:00*16.38172*16.38172*16.38172*16.38172
05/30/2022 17:30:00*16.38172*16.37987*16.38172*16.37987
05/30/2022 17:35:00*16.37987*16.37987*16.37987*16.37977
05/30/2022 17:40:00*16.37987*16.37987*16.37987*16.37987
05/30/2022 17:45:00*16.37987*16.37987*16.37987*16.37987
05/30/2022 17:50:00*16.37987*16.37987*16.37987*16.37987
05/30/2022 17:55:00*16.37987*16.38077*16.38077*16.37987
05/30/2022 18:00:00*16.38077*16.38147*16.38147*16.38077
05/30/2022 18:05:00*16.38147*16.38177*16.38177*16.38112
05/30/2022 18:10:00*16.38177*16.38177*16.38177*16.38177
05/30/2022 18:15:00*16.38177*16.38217*16.38277*16.38097
05/30/2022 18:20:00*16.38217*16.38207*16.38217*16.38182
05/30/2022 18:25:00*16.38207*16.38142*16.38242*16.38142
05/30/2022 18:30:00*16.38142*16.38127*16.38142*16.38062
05/30/2022 18:35:00*16.38127*16.38067*16.38132*16.37517
05/30/2022 18:40:00*16.38067*16.37917*16.38172*16.37917
05/30/2022 18:45:00*16.37917*16.37972*16.38077*16.37777
05/30/2022 18:50:00*16.37972*16.37972*16.37982*16.37972
05/30/2022 18:55:00*16.37972*16.37962*16.38007*16.32238
05/30/2022 19:00:00*16.37962*16.37942*16.38007*16.37942
05/30/2022 19:05:00*16.37942*16.37867*16.38032*16.37867
05/30/2022 19:10:00*16.37867*16.37962*16.38032*16.37867
05/30/2022 19:15:00*16.37962*16.37902*16.37962*16.37902
05/30/2022 19:20:00*16.37902*16.37922*16.37947*16.37887
05/30/2022 19:25:00*16.37922*16.37917*16.38012*16.37912
05/30/2022 19:30:00*16.37917*16.37962*16.38267*16.37912
05/30/2022 19:35:00*16.37962*16.37857*16.37997*16.37044
05/30/2022 19:40:00*16.37857*16.37832*16.37917*16.37832
05/30/2022 19:45:00*16.37832*16.37842*16.37847*16.37832
05/30/2022 19:50:00*16.37842*16.37982*16.38057*16.37842
05/30/2022 19:55:00*16.37982*16.37977*16.38057*16.37977
05/30/2022 20:00:00*16.37977*16.37942*16.38017*16.37942
05/30/2022 20:05:00*16.37942*16.37567*16.38017*16.37522
05/30/2022 20:10:00*16.37567*16.37757*16.37902*16.37567
05/30/2022 20:15:00*16.37757*16.37807*16.37862*16.37757
05/30/2022 20:20:00*16.37807*16.38032*16.38262*16.37802
05/30/2022 20:25:00*16.38032*16.37722*16.38212*16.37722
05/30/2022 20:30:00*16.37722*16.38242*16.38282*16.37722
05/30/2022 20:35:00*16.38242*16.38307*16.38307*16.38102
05/30/2022 20:40:00*16.38307*16.37127*16.38312*16.37127
05/30/2022 20:45:00*16.37127*16.38242*16.38242*16.37126
05/30/2022 20:50:00*16.38242*16.38342*16.38342*16.38137
05/30/2022 20:55:00*16.38342*16.38282*16.38342*16.37249
05/30/2022 21:00:00*16.38282*16.38392*16.38392*16.38187
05/30/2022 21:05:00*16.38392*16.38322*16.38392*16.37219
05/30/2022 21:10:00*16.38322*16.37239*16.38322*16.37239
05/30/2022 21:15:00*16.37239*16.38387*16.38387*16.37239
05/30/2022 21:20:00*16.38387*16.38392*16.38392*16.38387
05/30/2022 21:25:00*16.38392*16.38492*16.38492*16.38392
05/30/2022 21:30:00*16.38492*16.37977*16.38492*16.37239
05/30/2022 21:35:00*16.37977*16.38087*16.38197*16.37972
05/30/2022 21:40:00*16.38087*16.38122*16.38197*16.38067
05/30/2022 21:45:00*16.38122*16.38102*16.38237*16.38072
05/30/2022 21:50:00*16.38102*16.38077*16.38142*16.38077
05/30/2022 21:55:00*16.38077*16.38087*16.38097*16.38027
05/30/2022 22:00:00*16.38087*16.38062*16.38232*16.38062
05/30/2022 22:05:00*16.38062*16.38152*16.38247*16.38062
05/30/2022 22:10:00*16.38152*16.38162*16.38222*16.38147
05/30/2022 22:15:00*16.38162*16.38177*16.38237*16.37184
05/30/2022 22:20:00*16.38177*16.38092*16.38237*16.38092
05/30/2022 22:25:00*16.38092*16.38122*16.38182*16.38052
05/30/2022 22:30:00*16.38122*16.38122*16.38182*16.38112
05/30/2022 22:35:00*16.38122*16.38112*16.38182*16.38112
05/30/2022 22:40:00*16.38112*16.38707*16.38742*16.38112
05/30/2022 22:45:00*16.38707*16.38827*16.38912*16.38377
05/30/2022 22:50:00*16.38827*16.38742*16.38917*16.38642
05/30/2022 22:55:00*16.38742*16.38757*16.38757*16.38742
05/30/2022 23:00:00*16.38757*16.38777*16.38777*16.38757
05/30/2022 23:05:00*16.38777*16.38042*16.38777*16.37077
05/30/2022 23:10:00*16.38042*16.37907*16.38042*16.37907
05/30/2022 23:15:00*16.37907*16.37777*16.37942*16.37777
05/30/2022 23:20:00*16.37777*16.37822*16.37892*16.37047
05/30/2022 23:25:00*16.37822*16.37887*16.37887*16.37787
05/30/2022 23:30:00*16.37887*16.37887*16.37947*16.37877
05/30/2022 23:35:00*16.37887*16.37902*16.37937*16.37872
05/30/2022 23:40:00*16.37902*16.37912*16.37962*16.37039
05/30/2022 23:45:00*16.37912*16.37872*16.37912*16.37837
05/30/2022 23:50:00*16.37872*16.37852*16.37872*16.37752
05/30/2022 23:55:00*16.37852*16.37832*16.37852*16.37737
05/31/2022 00:00:00*16.37832*16.37832*16.37832*16.37742
05/31/2022 00:05:00*16.37832*16.37827*16.37907*16.37787
05/31/2022 00:10:00*16.37827*16.38032*16.38052*16.3706
05/31/2022 00:15:00*16.38032*16.37937*16.38032*16.37937
05/31/2022 00:20:00*16.37937*16.37937*16.38012*16.37062
05/31/2022 00:25:00*16.37937*16.37977*16.38197*16.37088
05/31/2022 00:30:00*16.37977*16.37972*16.38052*16.37952
05/31/2022 00:35:00*16.37972*16.37952*16.38082*16.37952
05/31/2022 00:40:00*16.37952*16.37842*16.37972*16.36592
05/31/2022 00:45:00*16.37842*16.37782*16.37842*16.37782
05/31/2022 00:50:00*16.37782*16.37782*16.37827*16.37782
05/31/2022 00:55:00*16.37782*16.37782*16.37827*16.37125
05/31/2022 01:00:00*16.37782*16.37912*16.38067*16.37782
05/31/2022 01:05:00*16.37912*16.37867*16.37912*16.37807
05/31/2022 01:10:00*16.37867*16.37632*16.37902*16.37517
05/31/2022 01:15:00*16.37632*16.37717*16.37937*16.37303
05/31/2022 01:20:00*16.37717*16.38082*16.38082*16.37372
05/31/2022 01:25:00*16.38082*16.38297*16.38297*16.38002
05/31/2022 01:30:00*16.38297*16.37967*16.38297*16.37932
05/31/2022 01:35:00*16.37967*16.38171*16.38171*16.35993
05/31/2022 01:40:00*16.38171*16.37552*16.38687*16.37552
05/31/2022 01:45:00*16.37552*16.36127*16.38237*16.35412
05/31/2022 01:50:00*16.36127*16.35537*16.37387*16.35342
05/31/2022 01:55:00*16.35537*16.35358*16.36367*16.31562
05/31/2022 02:00:00*16.35358*16.36765*16.37067*16.35352
05/31/2022 02:05:00*16.36765*16.37807*16.38292*16.36677
05/31/2022 02:10:00*16.37807*16.37775*16.38216*16.37627
05/31/2022 02:15:00*16.37775*16.37922*16.37922*16.37732
05/31/2022 02:20:00*16.37922*16.38154*16.38319*16.37837
05/31/2022 02:25:00*16.38154*16.38693*16.3878*16.38154
05/31/2022 02:30:00*16.38693*16.38776*16.38957*16.38082
05/31/2022 02:35:00*16.38776*16.38833*16.39017*16.38776
05/31/2022 02:40:00*16.38833*16.39359*16.39535*16.38785
05/31/2022 02:45:00*16.39359*16.39188*16.3936*16.3901
05/31/2022 02:50:00*16.39188*16.38188*16.39188*16.3769
05/31/2022 02:55:00*16.38188*16.38173*16.38404*16.38048
05/31/2022 03:00:00*16.38173*16.38422*16.38727*16.37134
05/31/2022 03:05:00*16.38422*16.38442*16.39172*16.38177
05/31/2022 03:10:00*16.38442*16.3913*16.3913*16.38072
05/31/2022 03:15:00*16.3913*16.3944*16.39461*16.38932
05/31/2022 03:20:00*16.3944*16.39375*16.3944*16.39067
05/31/2022 03:25:00*16.39375*16.39384*16.39437*16.39371
05/31/2022 03:30:00*16.39384*16.39564*16.39564*16.39375
05/31/2022 03:35:00*16.39564*16.40131*16.40131*16.39564
05/31/2022 03:40:00*16.40131*16.41155*16.41557*16.40131
05/31/2022 03:45:00*16.41155*16.40667*16.41583*16.37351
05/31/2022 03:50:00*16.40667*16.40817*16.41032*16.40428
05/31/2022 03:55:00*16.40817*16.41572*16.41577*16.40817
05/31/2022 04:00:00*16.41572*16.41887*16.42224*16.41572
05/31/2022 04:05:00*16.41887*16.41362*16.42039*16.41228
05/31/2022 04:10:00*16.41362*16.4127*16.41407*16.41012
05/31/2022 04:15:00*16.4127*16.41806*16.41806*16.41044
05/31/2022 04:20:00*16.41806*16.41222*16.41806*16.40988
05/31/2022 04:25:00*16.41222*16.4116*16.41307*16.41031
05/31/2022 04:30:00*16.4116*16.41523*16.41695*16.41131
05/31/2022 04:35:00*16.41523*16.41493*16.41625*16.41346
05/31/2022 04:40:00*16.41493*16.42006*16.42075*16.41358
05/31/2022 04:45:00*16.42006*16.41988*16.42169*16.41947
05/31/2022 04:50:00*16.41988*16.41467*16.41988*16.41013
05/31/2022 04:55:00*16.41467*16.4181*16.41865*16.41452
05/31/2022 05:00:00*16.4181*16.42016*16.42016*16.41707
05/31/2022 05:05:00*16.42016*16.41484*16.42163*16.41447
05/31/2022 05:10:00*16.41484*16.41871*16.41951*16.41352
05/31/2022 05:15:00*16.41871*16.41697*16.42549*16.41527
05/31/2022 05:20:00*16.41697*16.41477*16.41967*16.41477
05/31/2022 05:25:00*16.41477*16.40967*16.41892*16.40791
05/31/2022 05:30:00*16.40967*16.40848*16.40967*16.40756
05/31/2022 05:35:00*16.40848*16.41327*16.41518*16.40848
05/31/2022 05:40:00*16.41327*16.42038*16.42059*16.41327
05/31/2022 05:45:00*16.42038*16.42036*16.42064*16.41807
05/31/2022 05:50:00*16.42036*16.42174*16.42316*16.42002
05/31/2022 05:55:00*16.42174*16.42175*16.42177*16.4213
05/31/2022 06:00:00*16.42175*16.42224*16.42288*16.42108
05/31/2022 06:05:00*16.42224*16.42171*16.42823*16.42134
05/31/2022 06:10:00*16.42171*16.4197*16.42171*16.41957
05/31/2022 06:15:00*16.4197*16.41949*16.42052*16.41806
05/31/2022 06:20:00*16.41949*16.41997*16.42035*16.4188
05/31/2022 06:25:00*16.41997*16.40704*16.42038*16.40704
05/31/2022 06:30:00*16.40704*16.4069*16.40779*16.40505
05/31/2022 06:35:00*16.4069*16.4045*16.40727*16.4045
05/31/2022 06:40:00*16.4045*16.40097*16.40765*16.40097
05/31/2022 06:45:00*16.40097*16.40238*16.40363*16.39925
05/31/2022 06:50:00*16.40238*16.40146*16.40356*16.40146
05/31/2022 06:55:00*16.40146*16.38176*16.40228*16.38062
05/31/2022 07:00:00*16.38176*16.39007*16.39545*16.3803
05/31/2022 07:05:00*16.39007*16.39185*16.39294*16.39007
05/31/2022 07:10:00*16.39185*16.39145*16.3927*16.3885
05/31/2022 07:15:00*16.39145*16.39264*16.39407*16.3904
05/31/2022 07:20:00*16.39264*16.39114*16.39333*16.39031
05/31/2022 07:25:00*16.39114*16.39181*16.39316*16.39028
05/31/2022 07:30:00*16.39181*16.39274*16.39331*16.39181
05/31/2022 07:35:00*16.39274*16.39275*16.39457*16.39274
05/31/2022 07:40:00*16.39275*16.39181*16.39365*16.39003
05/31/2022 07:45:00*16.39181*16.39435*16.39442*16.39023
05/31/2022 07:50:00*16.39435*16.39233*16.39645*16.39211
05/31/2022 07:55:00*16.39233*16.39517*16.39517*16.39133
05/31/2022 08:00:00*16.39517*16.40057*16.40057*16.39517
05/31/2022 08:05:00*16.40057*16.40168*16.40206*16.39939
05/31/2022 08:10:00*16.40168*16.40175*16.40175*16.40106
05/31/2022 08:15:00*16.40175*16.40359*16.40582*16.40166
05/31/2022 08:20:00*16.40359*16.40465*16.40632*16.40359
05/31/2022 08:25:00*16.40465*16.40699*16.40733*16.40327
05/31/2022 08:30:00*16.40699*16.40811*16.40984*16.40602
05/31/2022 08:35:00*16.40811*16.40454*16.41214*16.40454
05/31/2022 08:40:00*16.40454*16.40925*16.41056*16.40454
05/31/2022 08:45:00*16.40925*16.41026*16.4111*16.40832
05/31/2022 08:50:00*16.41026*16.41065*16.41165*16.40657
05/31/2022 08:55:00*16.41065*16.41113*16.41193*16.41047
05/31/2022 09:00:00*16.41113*16.40078*16.41366*16.39807
05/31/2022 09:05:00*16.40078*16.3965*16.40233*16.39597
05/31/2022 09:10:00*16.3965*16.3885*16.3965*16.38137
05/31/2022 09:15:00*16.3885*16.38851*16.38962*16.38001
05/31/2022 09:20:00*16.38851*16.38726*16.38896*16.38603
05/31/2022 09:25:00*16.38726*16.37378*16.38726*16.36684
05/31/2022 09:30:00*16.37378*16.37526*16.37526*16.37191
05/31/2022 09:35:00*16.37526*16.372*16.37526*16.37074
05/31/2022 09:40:00*16.372*16.37684*16.37887*16.372
05/31/2022 09:45:00*16.37684*16.38125*16.38491*16.37684
05/31/2022 09:50:00*16.38125*16.383*16.3842*16.37929
05/31/2022 09:55:00*16.383*16.37816*16.383*16.37621
05/31/2022 10:00:00*16.37816*16.37721*16.38338*16.37403
05/31/2022 10:05:00*16.37721*16.38533*16.38546*16.37721
05/31/2022 10:10:00*16.38533*16.38119*16.38533*16.37799
05/31/2022 10:15:00*16.38119*16.39032*16.39032*16.38085
05/31/2022 10:20:00*16.39032*16.39896*16.3991*16.39032
05/31/2022 10:25:00*16.39896*16.40237*16.40366*16.39708
05/31/2022 10:30:00*16.40237*16.38996*16.40237*16.38367
05/31/2022 10:35:00*16.38996*16.38799*16.40045*16.38538
05/31/2022 10:40:00*16.38799*16.38691*16.38799*16.37015
05/31/2022 10:45:00*16.38691*16.38412*16.3879*16.38412
05/31/2022 10:50:00*16.38412*16.38719*16.38766*16.384
05/31/2022 10:55:00*16.38719*16.38868*16.38868*16.38699
05/31/2022 11:00:00*16.38868*16.38355*16.38869*16.37915
05/31/2022 11:05:00*16.38355*16.38677*16.38677*16.37307
05/31/2022 11:10:00*16.38677*16.38007*16.38682*16.37927
05/31/2022 11:15:00*16.38007*16.37972*16.38107*16.37972
05/31/2022 11:20:00*16.37972*16.37997*16.37997*16.37972
05/31/2022 11:25:00*16.37997*16.39827*16.40312*16.37997
05/31/2022 11:30:00*16.39827*16.38762*16.39827*16.3804
05/31/2022 11:35:00*16.38762*16.38554*16.39211*16.38531
05/31/2022 11:40:00*16.38554*16.38832*16.41048*16.38516
05/31/2022 11:45:00*16.38832*16.37952*16.39367*16.37952
05/31/2022 11:50:00*16.37952*16.37952*16.38007*16.37687
05/31/2022 11:55:00*16.37952*16.37767*16.37952*16.37722
05/31/2022 12:00:00*16.37767*16.38477*16.38477*16.37767
05/31/2022 12:05:00*16.38477*16.38852*16.39402*16.37917
05/31/2022 12:10:00*16.38852*16.39317*16.39327*16.38698
05/31/2022 12:15:00*16.39317*16.39407*16.39407*16.38649
05/31/2022 12:20:00*16.39407*16.39382*16.39407*16.39357
05/31/2022 12:25:00*16.39382*16.38052*16.39622*16.38052
05/31/2022 12:30:00*16.38052*16.38392*16.3858*16.37889
05/31/2022 12:35:00*16.38392*16.38589*16.38594*16.38392
05/31/2022 12:40:00*16.38589*16.38566*16.38684*16.38537
05/31/2022 12:45:00*16.38566*16.38637*16.38686*16.38566
05/31/2022 12:50:00*16.38637*16.38597*16.38637*16.38597
05/31/2022 12:55:00*16.38597*16.38095*16.38597*16.38095
05/31/2022 13:00:00*16.38095*16.39937*16.40492*16.38095
05/31/2022 13:05:00*16.39937*16.39947*16.39992*16.39902
05/31/2022 13:10:00*16.39947*16.40147*16.40147*16.39942
05/31/2022 13:15:00*16.40147*16.40472*16.40522*16.3851
05/31/2022 13:20:00*16.40472*16.40267*16.40472*16.3879
05/31/2022 13:25:00*16.40267*16.40082*16.40882*16.40052
05/31/2022 13:30:00*16.40082*16.40057*16.40867*16.39877
05/31/2022 13:35:00*16.40057*16.40382*16.41002*16.40027
05/31/2022 13:40:00*16.40382*16.40292*16.40447*16.40247
05/31/2022 13:45:00*16.40292*16.40077*16.41252*16.3862
05/31/2022 13:50:00*16.40077*16.39877*16.40307*16.3875
05/31/2022 13:55:00*16.39877*16.39982*16.40012*16.39872
05/31/2022 14:00:00*16.39982*16.39862*16.39982*16.39832
05/31/2022 14:05:00*16.39862*16.39777*16.39982*16.39777
05/31/2022 14:10:00*16.39777*16.39942*16.40422*16.39747
05/31/2022 14:15:00*16.39942*16.38839*16.39942*16.38839
05/31/2022 14:20:00*16.38839*16.3868*16.40027*16.3868
05/31/2022 14:25:00*16.3868*16.40017*16.40017*16.3868
05/31/2022 14:30:00*16.40017*16.38681*16.40017*16.38681
05/31/2022 14:35:00*16.38681*16.38681*16.38681*16.38681
05/31/2022 14:40:00*16.38681*16.38694*16.40047*16.38681
05/31/2022 14:45:00*16.38694*16.38694*16.38694*16.38694
05/31/2022 14:50:00*16.38694*16.39937*16.39967*16.38694
05/31/2022 14:55:00*16.39937*16.38042*16.39937*16.37967
05/31/2022 15:00:00*16.38042*16.38097*16.38142*16.38042
05/31/2022 15:05:00*16.38097*16.36902*16.38177*16.36902
05/31/2022 15:10:00*16.36902*16.38187*16.38187*16.36902
05/31/2022 15:15:00*16.38187*16.36902*16.38187*16.36902
05/31/2022 15:20:00*16.36902*16.36902*16.36902*16.36902
05/31/2022 15:25:00*16.36902*16.38322*16.38322*16.36902
05/31/2022 15:30:00*16.38322*16.38302*16.38322*16.36902
05/31/2022 15:35:00*16.38302*16.36902*16.38302*16.36902
05/31/2022 15:40:00*16.36902*16.38057*16.38092*16.36902
05/31/2022 15:45:00*16.38057*16.36902*16.38057*16.36902
05/31/2022 15:50:00*16.36902*16.36902*16.36902*16.36902
05/31/2022 15:55:00*16.36902*16.38177*16.38177*16.36902
05/31/2022 16:00:00*16.38177*16.38377*16.38407*16.36699
05/31/2022 16:05:00*16.38377*16.38367*16.38437*16.36831
05/31/2022 16:10:00*16.38367*16.36813*16.38367*16.36813
05/31/2022 16:15:00*16.36813*16.38367*16.38407*16.36813
05/31/2022 16:20:00*16.38367*16.36654*16.38367*16.36654
05/31/2022 16:25:00*16.36654*16.38452*16.38452*16.36649
05/31/2022 16:30:00*16.38452*16.36677*16.38452*16.36652
05/31/2022 16:35:00*16.36677*16.36858*16.38552*16.36677
05/31/2022 16:40:00*16.36858*16.38737*16.38737*16.36858
05/31/2022 16:45:00*16.38737*16.38442*16.38737*16.38442
05/31/2022 16:50:00*16.38442*16.38297*16.38442*16.36559
05/31/2022 16:55:00*16.38297*16.38187*16.38297*16.36016
05/31/2022 17:00:00*16.38187*16.38192*16.38392*16.38107
