05/29/2022 17:05:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 17:10:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 17:15:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 17:20:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 17:25:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 17:30:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 17:35:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 17:40:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 17:45:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 17:50:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 17:55:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:00:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:05:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:10:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:15:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:20:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:25:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:30:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:35:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:40:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:45:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:50:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 18:55:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 19:00:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 19:05:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 19:10:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 19:15:00*16.16872*16.16872*16.16872*16.16872
05/29/2022 19:20:00*16.16872*16.29347*16.29352*16.16872
05/29/2022 19:25:00*16.29347*16.29135*16.29417*16.29135
05/29/2022 19:30:00*16.29135*16.29204*16.29613*16.29135
05/29/2022 19:35:00*16.29204*16.29204*16.29204*16.29204
05/29/2022 19:40:00*16.29204*16.29637*16.29637*16.29204
05/29/2022 19:45:00*16.29637*16.29642*16.29642*16.29637
05/29/2022 19:50:00*16.29642*16.29417*16.29642*16.29417
05/29/2022 19:55:00*16.29417*16.29121*16.29417*16.29121
05/29/2022 20:00:00*16.29121*16.29637*16.29637*16.29121
05/29/2022 20:05:00*16.29637*16.29718*16.29871*16.28741
05/29/2022 20:10:00*16.29718*16.29512*16.29718*16.29512
05/29/2022 20:15:00*16.29512*16.29517*16.29734*16.29512
05/29/2022 20:20:00*16.29517*16.29647*16.29647*16.29517
05/29/2022 20:25:00*16.29647*16.29647*16.29647*16.29647
05/29/2022 20:30:00*16.29647*16.29647*16.29647*16.29647
05/29/2022 20:35:00*16.29647*16.29647*16.29647*16.29647
05/29/2022 20:40:00*16.29647*16.30197*16.30387*16.28218
05/29/2022 20:45:00*16.30197*16.30497*16.30507*16.30052
05/29/2022 20:50:00*16.30497*16.30022*16.30497*16.29827
05/29/2022 20:55:00*16.30022*16.30322*16.30322*16.30022
05/29/2022 21:00:00*16.30322*16.30302*16.30347*16.30052
05/29/2022 21:05:00*16.30302*16.30097*16.30317*16.30097
05/29/2022 21:10:00*16.30097*16.30162*16.30187*16.30097
05/29/2022 21:15:00*16.30162*16.30382*16.30632*16.2885
05/29/2022 21:20:00*16.30382*16.30602*16.30632*16.30382
05/29/2022 21:25:00*16.30602*16.30682*16.30682*16.29982
05/29/2022 21:30:00*16.30682*16.30682*16.30682*16.28004
05/29/2022 21:35:00*16.30682*16.28003*16.30682*16.28003
05/29/2022 21:40:00*16.28003*16.30577*16.30587*16.28003
05/29/2022 21:45:00*16.30577*16.30627*16.30627*16.30577
05/29/2022 21:50:00*16.30627*16.30542*16.30627*16.28366
05/29/2022 21:55:00*16.30542*16.30497*16.30542*16.30452
05/29/2022 22:00:00*16.30497*16.30407*16.30617*16.28589
05/29/2022 22:05:00*16.30407*16.30617*16.30617*16.30407
05/29/2022 22:10:00*16.30617*16.30742*16.30747*16.30617
05/29/2022 22:15:00*16.30742*16.30737*16.30742*16.28033
05/29/2022 22:20:00*16.30737*16.29654*16.30737*16.29654
05/29/2022 22:25:00*16.29654*16.30637*16.30637*16.29654
05/29/2022 22:30:00*16.30637*16.30697*16.30697*16.30382
05/29/2022 22:35:00*16.30697*16.30567*16.30752*16.30567
05/29/2022 22:40:00*16.30567*16.30572*16.30572*16.30562
05/29/2022 22:45:00*16.30572*16.30692*16.30692*16.30562
05/29/2022 22:50:00*16.30692*16.30747*16.30797*16.30617
05/29/2022 22:55:00*16.30747*16.30607*16.30747*16.30537
05/29/2022 23:00:00*16.30607*16.30517*16.30672*16.30487
05/29/2022 23:05:00*16.30517*16.30522*16.30522*16.30507
05/29/2022 23:10:00*16.30522*16.30642*16.30657*16.28099
05/29/2022 23:15:00*16.30642*16.30632*16.30652*16.28103
05/29/2022 23:20:00*16.30632*16.30697*16.30697*16.28102
05/29/2022 23:25:00*16.30697*16.30707*16.30707*16.30467
05/29/2022 23:30:00*16.30707*16.30717*16.30717*16.30707
05/29/2022 23:35:00*16.30717*16.30727*16.30727*16.30717
05/29/2022 23:40:00*16.30727*16.30732*16.30757*16.30727
05/29/2022 23:45:00*16.30732*16.30607*16.30737*16.2809
05/29/2022 23:50:00*16.30607*16.30592*16.30607*16.30592
05/29/2022 23:55:00*16.30592*16.28126*16.30597*16.28088
05/30/2022 00:00:00*16.28126*16.30557*16.30557*16.28102
05/30/2022 00:05:00*16.30557*16.30687*16.30687*16.30472
05/30/2022 00:10:00*16.30687*16.30552*16.30687*16.28124
05/30/2022 00:15:00*16.30552*16.30557*16.30557*16.28089
05/30/2022 00:20:00*16.30557*16.30472*16.30557*16.30432
05/30/2022 00:25:00*16.30472*16.2966*16.30472*16.2966
05/30/2022 00:30:00*16.2966*16.30587*16.30602*16.2966
05/30/2022 00:35:00*16.30587*16.29659*16.30587*16.29659
05/30/2022 00:40:00*16.29659*16.30527*16.30572*16.29659
05/30/2022 00:45:00*16.30527*16.30552*16.30552*16.30527
05/30/2022 00:50:00*16.30552*16.30222*16.30552*16.30222
05/30/2022 00:55:00*16.30222*16.30372*16.30402*16.30222
05/30/2022 01:00:00*16.30372*16.30277*16.30387*16.30077
05/30/2022 01:05:00*16.30277*16.30207*16.30277*16.29491
05/30/2022 01:10:00*16.30207*16.29452*16.30507*16.29014
05/30/2022 01:15:00*16.29452*16.29567*16.30278*16.28676
05/30/2022 01:20:00*16.29567*16.28027*16.34342*16.28027
05/30/2022 01:25:00*16.28027*16.30033*16.35412*16.22647
05/30/2022 01:30:00*16.30033*16.34067*16.34067*16.30033
05/30/2022 01:35:00*16.34067*16.34302*16.34302*16.33173
05/30/2022 01:40:00*16.34302*16.34197*16.34322*16.33328
05/30/2022 01:45:00*16.34197*16.34472*16.34472*16.34047
05/30/2022 01:50:00*16.34472*16.34362*16.34477*16.34092
05/30/2022 01:55:00*16.34362*16.33847*16.35182*16.33227
05/30/2022 02:00:00*16.33847*16.33947*16.34187*16.32797
05/30/2022 02:05:00*16.33947*16.33957*16.34337*16.32864
05/30/2022 02:10:00*16.33957*16.34247*16.34452*16.33957
05/30/2022 02:15:00*16.34247*16.35922*16.36217*16.33962
05/30/2022 02:20:00*16.35922*16.35802*16.36217*16.35129
05/30/2022 02:25:00*16.35802*16.32792*16.35802*16.32512
05/30/2022 02:30:00*16.32792*16.30352*16.33652*16.28687
05/30/2022 02:35:00*16.30352*16.29997*16.30702*16.29837
05/30/2022 02:40:00*16.29997*16.2984*16.29997*16.29317
05/30/2022 02:45:00*16.2984*16.26987*16.30307*16.24633
05/30/2022 02:50:00*16.26987*16.28637*16.29247*16.26417
05/30/2022 02:55:00*16.28637*16.29567*16.29617*16.28637
05/30/2022 03:00:00*16.29567*16.35729*16.36927*16.29567
05/30/2022 03:05:00*16.35729*16.36497*16.37282*16.33064
05/30/2022 03:10:00*16.36497*16.34482*16.36527*16.32907
05/30/2022 03:15:00*16.34482*16.34107*16.34562*16.33877
05/30/2022 03:20:00*16.34107*16.35672*16.35672*16.33027
05/30/2022 03:25:00*16.35672*16.35587*16.35892*16.34677
05/30/2022 03:30:00*16.35587*16.36022*16.36097*16.34876
05/30/2022 03:35:00*16.36022*16.36192*16.36432*16.36022
05/30/2022 03:40:00*16.36192*16.36692*16.36692*16.35982
05/30/2022 03:45:00*16.36692*16.36832*16.36832*16.36677
05/30/2022 03:50:00*16.36832*16.37067*16.37917*16.36782
05/30/2022 03:55:00*16.37067*16.37067*16.37122*16.36742
05/30/2022 04:00:00*16.37067*16.37107*16.37142*16.36337
05/30/2022 04:05:00*16.37107*16.35962*16.37107*16.32816
05/30/2022 04:10:00*16.35962*16.34902*16.35962*16.34322
05/30/2022 04:15:00*16.34902*16.35922*16.36032*16.34168
05/30/2022 04:20:00*16.35922*16.36452*16.36462*16.34982
05/30/2022 04:25:00*16.36452*16.36952*16.36952*16.35846
05/30/2022 04:30:00*16.36952*16.37007*16.37067*16.36847
05/30/2022 04:35:00*16.37007*16.38332*16.38497*16.36102
05/30/2022 04:40:00*16.38332*16.38292*16.38407*16.37637
05/30/2022 04:45:00*16.38292*16.37692*16.38412*16.37677
05/30/2022 04:50:00*16.37692*16.38062*16.38162*16.37647
05/30/2022 04:55:00*16.38062*16.38202*16.38202*16.37932
05/30/2022 05:00:00*16.38202*16.38232*16.38307*16.37591
05/30/2022 05:05:00*16.38232*16.38392*16.38392*16.37461
05/30/2022 05:10:00*16.38392*16.38617*16.38617*16.38382
05/30/2022 05:15:00*16.38617*16.38152*16.38627*16.38067
05/30/2022 05:20:00*16.38152*16.38157*16.38382*16.37922
05/30/2022 05:25:00*16.38157*16.37967*16.38157*16.37362
05/30/2022 05:30:00*16.37967*16.36237*16.38077*16.36082
05/30/2022 05:35:00*16.36237*16.33482*16.36697*16.33377
05/30/2022 05:40:00*16.33482*16.34862*16.34912*16.33322
05/30/2022 05:45:00*16.34862*16.36517*16.36517*16.34777
05/30/2022 05:50:00*16.36517*16.36272*16.36632*16.36122
05/30/2022 05:55:00*16.36272*16.36342*16.36342*16.36157
05/30/2022 06:00:00*16.36342*16.37602*16.37602*16.36342
05/30/2022 06:05:00*16.37602*16.37622*16.37877*16.37457
05/30/2022 06:10:00*16.37622*16.37232*16.37622*16.37162
05/30/2022 06:15:00*16.37232*16.37227*16.37267*16.37187
05/30/2022 06:20:00*16.37227*16.36792*16.37427*16.36772
05/30/2022 06:25:00*16.36792*16.36692*16.36817*16.36467
05/30/2022 06:30:00*16.36692*16.36687*16.36727*16.36577
05/30/2022 06:35:00*16.36687*16.36303*16.36687*16.36295
05/30/2022 06:40:00*16.36303*16.36742*16.36742*16.36298
05/30/2022 06:45:00*16.36742*16.35887*16.36742*16.35244
05/30/2022 06:50:00*16.35887*16.36492*16.36522*16.35061
05/30/2022 06:55:00*16.36492*16.37122*16.37122*16.36492
05/30/2022 07:00:00*16.37122*16.37317*16.37337*16.36284
05/30/2022 07:05:00*16.37317*16.37217*16.37317*16.36867
05/30/2022 07:10:00*16.37217*16.37132*16.37487*16.36907
05/30/2022 07:15:00*16.37132*16.37272*16.37332*16.36962
05/30/2022 07:20:00*16.37272*16.38017*16.38037*16.37272
05/30/2022 07:25:00*16.38017*16.38107*16.38242*16.37517
05/30/2022 07:30:00*16.38107*16.38007*16.38107*16.37792
05/30/2022 07:35:00*16.38007*16.37162*16.38072*16.35333
05/30/2022 07:40:00*16.37162*16.37422*16.37562*16.36791
05/30/2022 07:45:00*16.37422*16.37142*16.37467*16.37142
05/30/2022 07:50:00*16.37142*16.37237*16.37302*16.36987
05/30/2022 07:55:00*16.37237*16.37522*16.37592*16.37177
05/30/2022 08:00:00*16.37522*16.37727*16.37727*16.36907
05/30/2022 08:05:00*16.37727*16.38002*16.38082*16.36098
05/30/2022 08:10:00*16.38002*16.37967*16.38042*16.37837
05/30/2022 08:15:00*16.37967*16.37907*16.37987*16.36229
05/30/2022 08:20:00*16.37907*16.37787*16.37932*16.37702
05/30/2022 08:25:00*16.37787*16.38362*16.38362*16.37492
05/30/2022 08:30:00*16.38362*16.38482*16.38582*16.38267
05/30/2022 08:35:00*16.38482*16.38197*16.38547*16.38192
05/30/2022 08:40:00*16.38197*16.38062*16.38262*16.38062
05/30/2022 08:45:00*16.38062*16.38117*16.38172*16.38062
05/30/2022 08:50:00*16.38117*16.38002*16.38117*16.37482
05/30/2022 08:55:00*16.38002*16.38232*16.38232*16.37622
05/30/2022 09:00:00*16.38232*16.37847*16.38232*16.37752
05/30/2022 09:05:00*16.37847*16.37902*16.37902*16.37847
05/30/2022 09:10:00*16.37902*16.37772*16.37902*16.37702
05/30/2022 09:15:00*16.37772*16.37652*16.37802*16.37632
05/30/2022 09:20:00*16.37652*16.37757*16.38237*16.36311
05/30/2022 09:25:00*16.37757*16.38457*16.38457*16.36299
05/30/2022 09:30:00*16.38457*16.38462*16.38512*16.38052
05/30/2022 09:35:00*16.38462*16.38037*16.38502*16.37867
05/30/2022 09:40:00*16.38037*16.38317*16.38432*16.37992
05/30/2022 09:45:00*16.38317*16.38522*16.38522*16.38192
05/30/2022 09:50:00*16.38522*16.38287*16.38552*16.38247
05/30/2022 09:55:00*16.38287*16.38452*16.38452*16.38262
05/30/2022 10:00:00*16.38452*16.38512*16.38587*16.38357
05/30/2022 10:05:00*16.38512*16.38487*16.38522*16.38367
05/30/2022 10:10:00*16.38487*16.38367*16.38552*16.38362
05/30/2022 10:15:00*16.38367*16.38252*16.38367*16.38252
05/30/2022 10:20:00*16.38252*16.38382*16.38452*16.38207
05/30/2022 10:25:00*16.38382*16.37677*16.38462*16.37677
05/30/2022 10:30:00*16.37677*16.37152*16.37822*16.36118
05/30/2022 10:35:00*16.37152*16.37427*16.37427*16.37112
05/30/2022 10:40:00*16.37427*16.37442*16.37547*16.37387
05/30/2022 10:45:00*16.37442*16.37322*16.37562*16.36045
05/30/2022 10:50:00*16.37322*16.38007*16.38007*16.36028
05/30/2022 10:55:00*16.38007*16.37617*16.38007*16.37572
05/30/2022 11:00:00*16.37617*16.38217*16.38492*16.3645
05/30/2022 11:05:00*16.38217*16.37877*16.38447*16.35713
05/30/2022 11:10:00*16.37877*16.37527*16.38332*16.35702
05/30/2022 11:15:00*16.37527*16.37272*16.37527*16.37272
05/30/2022 11:20:00*16.37272*16.37972*16.37997*16.37272
05/30/2022 11:25:00*16.37972*16.38072*16.38082*16.37747
05/30/2022 11:30:00*16.38072*16.38087*16.38087*16.36173
05/30/2022 11:35:00*16.38087*16.38077*16.38087*16.36174
05/30/2022 11:40:00*16.38077*16.37827*16.38162*16.3618
05/30/2022 11:45:00*16.37827*16.38197*16.38197*16.37822
05/30/2022 11:50:00*16.38197*16.38327*16.38327*16.38197
05/30/2022 11:55:00*16.38327*16.36194*16.38327*16.36183
05/30/2022 12:00:00*16.36194*16.37892*16.38487*16.36174
05/30/2022 12:05:00*16.37892*16.38182*16.38182*16.37542
05/30/2022 12:10:00*16.38182*16.38247*16.38302*16.35747
05/30/2022 12:15:00*16.38247*16.38127*16.38247*16.35754
05/30/2022 12:20:00*16.38127*16.38127*16.38127*16.38127
05/30/2022 12:25:00*16.38127*16.38127*16.38127*16.38127
05/30/2022 12:30:00*16.38127*16.37992*16.38167*16.37992
05/30/2022 12:35:00*16.37992*16.38092*16.38092*16.37992
05/30/2022 12:40:00*16.38092*16.38132*16.38132*16.38092
05/30/2022 12:45:00*16.38132*16.38082*16.38132*16.35755
05/30/2022 12:50:00*16.38082*16.35766*16.38082*16.35766
05/30/2022 12:55:00*16.35766*16.38287*16.38287*16.35766
05/30/2022 13:00:00*16.38287*16.38082*16.38287*16.38082
05/30/2022 13:05:00*16.38082*16.37542*16.38082*16.37242
05/30/2022 13:10:00*16.37542*16.35426*16.37542*16.35426
05/30/2022 13:15:00*16.35426*16.37647*16.37647*16.35426
05/30/2022 13:20:00*16.37647*16.37647*16.37647*16.37647
05/30/2022 13:25:00*16.37647*16.37687*16.37747*16.35408
05/30/2022 13:30:00*16.37687*16.37422*16.37687*16.37422
05/30/2022 13:35:00*16.37422*16.35466*16.37422*16.35466
05/30/2022 13:40:00*16.35466*16.35539*16.35546*16.35466
05/30/2022 13:45:00*16.35539*16.35637*16.35652*16.35534
05/30/2022 13:50:00*16.35637*16.37147*16.37237*16.35482
05/30/2022 13:55:00*16.37147*16.37147*16.37222*16.37147
05/30/2022 14:00:00*16.37147*16.35465*16.37147*16.35465
05/30/2022 14:05:00*16.35465*16.37142*16.37142*16.35465
05/30/2022 14:10:00*16.37142*16.37412*16.37412*16.37142
05/30/2022 14:15:00*16.37412*16.37437*16.37462*16.37412
05/30/2022 14:20:00*16.37437*16.37437*16.37437*16.37427
05/30/2022 14:25:00*16.37437*16.37197*16.37437*16.37197
05/30/2022 14:30:00*16.37197*16.37052*16.37197*16.37047
05/30/2022 14:35:00*16.37052*16.37192*16.37192*16.37052
05/30/2022 14:40:00*16.37192*16.37067*16.37192*16.37017
05/30/2022 14:45:00*16.37067*16.37497*16.37497*16.36607
05/30/2022 14:50:00*16.37497*16.37837*16.37837*16.37497
05/30/2022 14:55:00*16.37837*16.37837*16.37837*16.37837
05/30/2022 15:00:00*16.37837*16.37487*16.37837*16.37487
05/30/2022 15:05:00*16.37487*16.37502*16.37502*16.37362
05/30/2022 15:10:00*16.37502*16.37502*16.37502*16.37502
05/30/2022 15:15:00*16.37502*16.37502*16.37502*16.37502
05/30/2022 15:20:00*16.37502*16.37492*16.37502*16.37492
05/30/2022 15:25:00*16.37492*16.37637*16.37637*16.37327
05/30/2022 15:30:00*16.37637*16.37627*16.37637*16.37627
05/30/2022 15:35:00*16.37627*16.37667*16.37667*16.37627
05/30/2022 15:40:00*16.37667*16.37667*16.37667*16.37667
05/30/2022 15:45:00*16.37667*16.37672*16.37772*16.37667
05/30/2022 15:50:00*16.37672*16.37757*16.37877*16.37672
05/30/2022 15:55:00*16.37757*16.37737*16.37757*16.37737
05/30/2022 16:00:00*16.37737*16.37882*16.37882*16.37732
05/30/2022 16:05:00*16.37882*16.37872*16.37882*16.37872
05/30/2022 16:10:00*16.37872*16.37742*16.37892*16.37742
05/30/2022 16:15:00*16.37742*16.37737*16.37742*16.37737
05/30/2022 16:20:00*16.37737*16.37977*16.37977*16.37737
05/30/2022 16:25:00*16.37977*16.37977*16.37977*16.37977
05/30/2022 16:30:00*16.37977*16.37882*16.37977*16.37677
05/30/2022 16:35:00*16.37882*16.37907*16.37907*16.37607
05/30/2022 16:40:00*16.37907*16.37762*16.37907*16.37762
05/30/2022 16:45:00*16.37762*16.37677*16.37762*16.37672
05/30/2022 16:50:00*16.37677*16.37517*16.37677*16.37502
05/30/2022 16:55:00*16.37517*16.37472*16.37712*16.37472
05/30/2022 17:00:00*16.37472*16.37542*16.37927*16.37472
