05/26/2022 17:05:00*16.33157*16.33872*16.33872*16.33157
05/26/2022 17:10:00*16.33872*16.33752*16.33872*16.31905
05/26/2022 17:15:00*16.33752*16.31905*16.33752*16.31905
05/26/2022 17:20:00*16.31905*16.33212*16.33212*16.31905
05/26/2022 17:25:00*16.33212*16.31905*16.33332*16.31905
05/26/2022 17:30:00*16.31905*16.33313*16.33782*16.31905
05/26/2022 17:35:00*16.33313*16.33313*16.33313*16.33313
05/26/2022 17:40:00*16.33313*16.33313*16.33313*16.33313
05/26/2022 17:45:00*16.33313*16.33313*16.33313*16.33313
05/26/2022 17:50:00*16.33313*16.33313*16.33313*16.33313
05/26/2022 17:55:00*16.33313*16.33313*16.33313*16.33313
05/26/2022 18:00:00*16.33313*16.33313*16.33313*16.33313
05/26/2022 18:05:00*16.33313*16.34034*16.34034*16.33313
05/26/2022 18:10:00*16.34034*16.34054*16.34054*16.33964
05/26/2022 18:15:00*16.34054*16.34054*16.34054*16.34054
05/26/2022 18:20:00*16.34054*16.34349*16.34349*16.33612
05/26/2022 18:25:00*16.34349*16.34349*16.34349*16.33552
05/26/2022 18:30:00*16.34349*16.34349*16.34349*16.34349
05/26/2022 18:35:00*16.34349*16.34511*16.34511*16.34349
05/26/2022 18:40:00*16.34511*16.34511*16.34511*16.34511
05/26/2022 18:45:00*16.34511*16.34511*16.34511*16.34511
05/26/2022 18:50:00*16.34511*16.34046*16.34511*16.34037
05/26/2022 18:55:00*16.34046*16.34046*16.34046*16.34046
05/26/2022 19:00:00*16.34046*16.34046*16.34046*16.34046
05/26/2022 19:05:00*16.34046*16.34061*16.34368*16.32456
05/26/2022 19:10:00*16.34061*16.34109*16.34315*16.34061
05/26/2022 19:15:00*16.34109*16.34108*16.3425*16.34054
05/26/2022 19:20:00*16.34108*16.34885*16.34885*16.34085
05/26/2022 19:25:00*16.34885*16.36102*16.36454*16.34885
05/26/2022 19:30:00*16.36102*16.35835*16.36275*16.35815
05/26/2022 19:35:00*16.35835*16.35835*16.3593*16.35335
05/26/2022 19:40:00*16.35835*16.36219*16.36421*16.35351
05/26/2022 19:45:00*16.36219*16.35889*16.36256*16.35492
05/26/2022 19:50:00*16.35889*16.35835*16.35934*16.35335
05/26/2022 19:55:00*16.35835*16.35873*16.35925*16.35335
05/26/2022 20:00:00*16.35873*16.35892*16.35952*16.35433
05/26/2022 20:05:00*16.35892*16.34793*16.36095*16.34793
05/26/2022 20:10:00*16.34793*16.34917*16.34956*16.34793
05/26/2022 20:15:00*16.34917*16.34845*16.34917*16.34845
05/26/2022 20:20:00*16.34845*16.34845*16.34845*16.34845
05/26/2022 20:25:00*16.34845*16.34845*16.35095*16.34649
05/26/2022 20:30:00*16.34845*16.33628*16.34845*16.32716
05/26/2022 20:35:00*16.33628*16.33628*16.33628*16.33628
05/26/2022 20:40:00*16.33628*16.33628*16.33628*16.33628
05/26/2022 20:45:00*16.33628*16.33628*16.33628*16.33628
05/26/2022 20:50:00*16.33628*16.33563*16.33628*16.33563
05/26/2022 20:55:00*16.33563*16.33382*16.33587*16.33382
05/26/2022 21:00:00*16.33382*16.33587*16.33587*16.33382
05/26/2022 21:05:00*16.33587*16.3358*16.33587*16.3358
05/26/2022 21:10:00*16.3358*16.3358*16.3358*16.3358
05/26/2022 21:15:00*16.3358*16.33628*16.35119*16.33372
05/26/2022 21:20:00*16.33628*16.33587*16.33628*16.33563
05/26/2022 21:25:00*16.33587*16.33847*16.33847*16.33587
05/26/2022 21:30:00*16.33847*16.3705*16.37458*16.33759
05/26/2022 21:35:00*16.3705*16.36507*16.3705*16.35283
05/26/2022 21:40:00*16.36507*16.36499*16.36519*16.36463
05/26/2022 21:45:00*16.36499*16.36419*16.36513*16.36419
05/26/2022 21:50:00*16.36419*16.36493*16.36584*16.35928
05/26/2022 21:55:00*16.36493*16.34042*16.36686*16.34042
05/26/2022 22:00:00*16.34042*16.33848*16.34042*16.33767
05/26/2022 22:05:00*16.33848*16.33843*16.33956*16.33582
05/26/2022 22:10:00*16.33843*16.33848*16.33959*16.33625
05/26/2022 22:15:00*16.33848*16.3372*16.33848*16.33489
05/26/2022 22:20:00*16.3372*16.33862*16.33877*16.3372
05/26/2022 22:25:00*16.33862*16.33877*16.33959*16.33703
05/26/2022 22:30:00*16.33877*16.33877*16.33877*16.33877
05/26/2022 22:35:00*16.33877*16.33877*16.33877*16.33877
05/26/2022 22:40:00*16.33877*16.33877*16.33877*16.33877
05/26/2022 22:45:00*16.33877*16.33877*16.33877*16.33877
05/26/2022 22:50:00*16.33877*16.33877*16.33877*16.33877
05/26/2022 22:55:00*16.33877*16.33934*16.33934*16.3372
05/26/2022 23:00:00*16.33934*16.33934*16.33934*16.33934
05/26/2022 23:05:00*16.33934*16.33934*16.33959*16.33765
05/26/2022 23:10:00*16.33934*16.33934*16.33934*16.33934
05/26/2022 23:15:00*16.33934*16.34005*16.34005*16.33934
05/26/2022 23:20:00*16.34005*16.34005*16.34005*16.34005
05/26/2022 23:25:00*16.34005*16.3397*16.34007*16.33968
05/26/2022 23:30:00*16.3397*16.36054*16.36054*16.3397
05/26/2022 23:35:00*16.36054*16.36054*16.36054*16.36054
05/26/2022 23:40:00*16.36054*16.35993*16.36057*16.35991
05/26/2022 23:45:00*16.35993*16.35991*16.36007*16.35991
05/26/2022 23:50:00*16.35991*16.36023*16.36091*16.35627
05/26/2022 23:55:00*16.36023*16.36023*16.36023*16.36023
05/27/2022 00:00:00*16.36023*16.35912*16.36023*16.35912
05/27/2022 00:05:00*16.35912*16.34076*16.36105*16.34076
05/27/2022 00:10:00*16.34076*16.34012*16.36532*16.34011
05/27/2022 00:15:00*16.34012*16.34012*16.34012*16.34012
05/27/2022 00:20:00*16.34012*16.34012*16.34012*16.34012
05/27/2022 00:25:00*16.34012*16.34012*16.34012*16.34012
05/27/2022 00:30:00*16.34012*16.34012*16.34012*16.34012
05/27/2022 00:35:00*16.34012*16.34012*16.34012*16.34012
05/27/2022 00:40:00*16.34012*16.34012*16.34012*16.34012
05/27/2022 00:45:00*16.34012*16.34012*16.34012*16.34012
05/27/2022 00:50:00*16.34012*16.34012*16.34012*16.34012
05/27/2022 00:55:00*16.34012*16.34012*16.34012*16.34012
05/27/2022 01:00:00*16.34012*16.34012*16.34012*16.34012
05/27/2022 01:05:00*16.34012*16.34068*16.34068*16.34012
05/27/2022 01:10:00*16.34068*16.33994*16.34126*16.33969
05/27/2022 01:15:00*16.33994*16.33994*16.33999*16.33981
05/27/2022 01:20:00*16.33994*16.3399*16.33994*16.33893
05/27/2022 01:25:00*16.3399*16.33981*16.34025*16.33893
05/27/2022 01:30:00*16.33981*16.33994*16.34023*16.33981
05/27/2022 01:35:00*16.33994*16.33991*16.34027*16.33981
05/27/2022 01:40:00*16.33991*16.34718*16.34718*16.33985
05/27/2022 01:45:00*16.34718*16.34718*16.34718*16.34718
05/27/2022 01:50:00*16.34718*16.34934*16.34934*16.34563
05/27/2022 01:55:00*16.34934*16.34659*16.34973*16.34192
05/27/2022 02:00:00*16.34659*16.34208*16.34666*16.34208
05/27/2022 02:05:00*16.34208*16.36372*16.36703*16.33931
05/27/2022 02:10:00*16.36372*16.36747*16.37138*16.36292
05/27/2022 02:15:00*16.36747*16.34247*16.37982*16.34185
05/27/2022 02:20:00*16.34247*16.34317*16.34485*16.34179
05/27/2022 02:25:00*16.34317*16.35252*16.35252*16.34317
05/27/2022 02:30:00*16.35252*16.35096*16.36471*16.35088
05/27/2022 02:35:00*16.35096*16.35597*16.35642*16.35096
05/27/2022 02:40:00*16.35597*16.3626*16.36273*16.35433
05/27/2022 02:45:00*16.3626*16.37745*16.37769*16.36147
05/27/2022 02:50:00*16.37745*16.37632*16.3795*16.37357
05/27/2022 02:55:00*16.37632*16.37927*16.37997*16.37607
05/27/2022 03:00:00*16.37927*16.35413*16.37997*16.34347
05/27/2022 03:05:00*16.35413*16.37356*16.37577*16.35346
05/27/2022 03:10:00*16.37356*16.37642*16.38017*16.36072
05/27/2022 03:15:00*16.37642*16.38722*16.38753*16.37087
05/27/2022 03:20:00*16.38722*16.377*16.3901*16.37057
05/27/2022 03:25:00*16.377*16.38577*16.38762*16.37519
05/27/2022 03:30:00*16.38577*16.38572*16.38682*16.37548
05/27/2022 03:35:00*16.38572*16.38522*16.38647*16.38382
05/27/2022 03:40:00*16.38522*16.37767*16.38522*16.37521
05/27/2022 03:45:00*16.37767*16.37632*16.37767*16.36377
05/27/2022 03:50:00*16.37632*16.366*16.37747*16.36565
05/27/2022 03:55:00*16.366*16.36807*16.37471*16.36593
05/27/2022 04:00:00*16.36807*16.37562*16.37562*16.36689
05/27/2022 04:05:00*16.37562*16.37635*16.37642*16.36695
05/27/2022 04:10:00*16.37635*16.38514*16.38522*16.37635
05/27/2022 04:15:00*16.38514*16.38861*16.38989*16.38467
05/27/2022 04:20:00*16.38861*16.38417*16.38864*16.37082
05/27/2022 04:25:00*16.38417*16.38409*16.389*16.383
05/27/2022 04:30:00*16.38409*16.3874*16.3874*16.38391
05/27/2022 04:35:00*16.3874*16.38739*16.38843*16.38717
05/27/2022 04:40:00*16.38739*16.38772*16.38772*16.3872
05/27/2022 04:45:00*16.38772*16.38814*16.38814*16.38692
05/27/2022 04:50:00*16.38814*16.38801*16.38814*16.38769
05/27/2022 04:55:00*16.38801*16.38758*16.38989*16.38741
05/27/2022 05:00:00*16.38758*16.38534*16.3876*16.38438
05/27/2022 05:05:00*16.38534*16.38998*16.38998*16.38534
05/27/2022 05:10:00*16.38998*16.38873*16.38998*16.38851
05/27/2022 05:15:00*16.38873*16.38873*16.38873*16.38837
05/27/2022 05:20:00*16.38873*16.38837*16.38873*16.38837
05/27/2022 05:25:00*16.38837*16.38819*16.38837*16.38804
05/27/2022 05:30:00*16.38819*16.38655*16.38873*16.38618
05/27/2022 05:35:00*16.38655*16.36722*16.38655*16.36721
05/27/2022 05:40:00*16.36722*16.39058*16.39159*16.36663
05/27/2022 05:45:00*16.39058*16.38847*16.39094*16.38847
05/27/2022 05:50:00*16.38847*16.38493*16.38847*16.37936
05/27/2022 05:55:00*16.38493*16.38362*16.38525*16.38362
05/27/2022 06:00:00*16.38362*16.38383*16.38383*16.38305
05/27/2022 06:05:00*16.38383*16.38402*16.38428*16.38368
05/27/2022 06:10:00*16.38402*16.38474*16.38587*16.38292
05/27/2022 06:15:00*16.38474*16.3884*16.38942*16.38395
05/27/2022 06:20:00*16.3884*16.387*16.3884*16.38628
05/27/2022 06:25:00*16.387*16.39001*16.39016*16.387
05/27/2022 06:30:00*16.39001*16.39004*16.39072*16.38971
05/27/2022 06:35:00*16.39004*16.3899*16.39133*16.3899
05/27/2022 06:40:00*16.3899*16.39011*16.39011*16.3899
05/27/2022 06:45:00*16.39011*16.38921*16.39105*16.3892
05/27/2022 06:50:00*16.38921*16.38908*16.3902*16.38908
05/27/2022 06:55:00*16.38908*16.39135*16.39208*16.38908
05/27/2022 07:00:00*16.39135*16.39182*16.39182*16.39135
05/27/2022 07:05:00*16.39182*16.39179*16.39266*16.39139
05/27/2022 07:10:00*16.39179*16.38936*16.39179*16.3892
05/27/2022 07:15:00*16.38936*16.38944*16.39118*16.38875
05/27/2022 07:20:00*16.38944*16.39112*16.39112*16.38886
05/27/2022 07:25:00*16.39112*16.39127*16.39212*16.38974
05/27/2022 07:30:00*16.39127*16.39129*16.39184*16.39055
05/27/2022 07:35:00*16.39129*16.39035*16.392*16.38903
05/27/2022 07:40:00*16.39035*16.39177*16.39177*16.39005
05/27/2022 07:45:00*16.39177*16.39188*16.39188*16.39038
05/27/2022 07:50:00*16.39188*16.39263*16.39263*16.39188
05/27/2022 07:55:00*16.39263*16.39122*16.39414*16.39122
05/27/2022 08:00:00*16.39122*16.39508*16.39559*16.39107
05/27/2022 08:05:00*16.39508*16.39326*16.39596*16.39326
05/27/2022 08:10:00*16.39326*16.39321*16.39352*16.39321
05/27/2022 08:15:00*16.39321*16.3912*16.39422*16.3892
05/27/2022 08:20:00*16.3912*16.39175*16.3922*16.39102
05/27/2022 08:25:00*16.39175*16.38987*16.393*16.38872
05/27/2022 08:30:00*16.38987*16.37617*16.39276*16.37612
05/27/2022 08:35:00*16.37617*16.39373*16.39389*16.37617
05/27/2022 08:40:00*16.39373*16.39213*16.39409*16.39213
05/27/2022 08:45:00*16.39213*16.3923*16.39254*16.39196
05/27/2022 08:50:00*16.3923*16.39354*16.39408*16.39213
05/27/2022 08:55:00*16.39354*16.39419*16.39419*16.38904
05/27/2022 09:00:00*16.39419*16.37295*16.39653*16.37076
05/27/2022 09:05:00*16.37295*16.36099*16.37679*16.36061
05/27/2022 09:10:00*16.36099*16.30658*16.36099*16.29873
05/27/2022 09:15:00*16.30658*16.32022*16.32142*16.3048
05/27/2022 09:20:00*16.32022*16.32086*16.34155*16.31742
05/27/2022 09:25:00*16.32086*16.26997*16.32188*16.25543
05/27/2022 09:30:00*16.26997*16.26704*16.27487*16.25189
05/27/2022 09:35:00*16.26704*16.29505*16.29505*16.26704
05/27/2022 09:40:00*16.29505*16.3086*16.31555*16.28855
05/27/2022 09:45:00*16.3086*16.32036*16.32422*16.30764
05/27/2022 09:50:00*16.32036*16.29944*16.32036*16.29028
05/27/2022 09:55:00*16.29944*16.26336*16.29944*16.24591
05/27/2022 10:00:00*16.26336*16.25482*16.26749*16.24627
05/27/2022 10:05:00*16.25482*16.24335*16.25768*16.23937
05/27/2022 10:10:00*16.24335*16.23919*16.24335*16.2372
05/27/2022 10:15:00*16.23919*16.24887*16.25592*16.23855
05/27/2022 10:20:00*16.24887*16.2396*16.24942*16.23914
05/27/2022 10:25:00*16.2396*16.22878*16.24218*16.22839
05/27/2022 10:30:00*16.22878*16.23411*16.23524*16.22835
05/27/2022 10:35:00*16.23411*16.23159*16.24588*16.2314
05/27/2022 10:40:00*16.23159*16.23287*16.23355*16.22593
05/27/2022 10:45:00*16.23287*16.22379*16.23318*16.22324
05/27/2022 10:50:00*16.22379*16.23089*16.2325*16.20916
05/27/2022 10:55:00*16.23089*16.24663*16.24663*16.22831
05/27/2022 11:00:00*16.24663*16.24696*16.25051*16.22647
05/27/2022 11:05:00*16.24696*16.23047*16.24696*16.22731
05/27/2022 11:10:00*16.23047*16.23279*16.23866*16.22528
05/27/2022 11:15:00*16.23279*16.22188*16.23532*16.22188
05/27/2022 11:20:00*16.22188*16.21547*16.22188*16.21547
05/27/2022 11:25:00*16.21547*16.2162*16.21644*16.21306
05/27/2022 11:30:00*16.2162*16.21617*16.21795*16.21617
05/27/2022 11:35:00*16.21617*16.21355*16.21617*16.21355
05/27/2022 11:40:00*16.21355*16.21542*16.21619*16.20821
05/27/2022 11:45:00*16.21542*16.21702*16.21702*16.21542
05/27/2022 11:50:00*16.21702*16.21697*16.21702*16.21692
05/27/2022 11:55:00*16.21697*16.21297*16.22034*16.21297
05/27/2022 12:00:00*16.21297*16.18037*16.21477*16.18037
05/27/2022 12:05:00*16.18037*16.17117*16.18352*16.17117
05/27/2022 12:10:00*16.17117*16.17695*16.18302*16.17117
05/27/2022 12:15:00*16.17695*16.17695*16.17695*16.17695
05/27/2022 12:20:00*16.17695*16.17695*16.17695*16.17695
05/27/2022 12:25:00*16.17695*16.1797*16.22247*16.17695
05/27/2022 12:30:00*16.1797*16.17722*16.1797*16.17722
05/27/2022 12:35:00*16.17722*16.17723*16.17723*16.17689
05/27/2022 12:40:00*16.17723*16.17723*16.17723*16.17723
05/27/2022 12:45:00*16.17723*16.17723*16.17723*16.17723
05/27/2022 12:50:00*16.17723*16.17723*16.17723*16.17723
05/27/2022 12:55:00*16.17723*16.17723*16.17723*16.17723
05/27/2022 13:00:00*16.17723*16.17723*16.17723*16.17723
05/27/2022 13:05:00*16.17723*16.17889*16.17889*16.17723
05/27/2022 13:10:00*16.17889*16.17889*16.17889*16.17889
05/27/2022 13:15:00*16.17889*16.17889*16.17889*16.17889
05/27/2022 13:20:00*16.17889*16.17889*16.17889*16.17889
05/27/2022 13:25:00*16.17889*16.17889*16.17889*16.17889
05/27/2022 13:30:00*16.17889*16.17889*16.17889*16.17889
05/27/2022 13:35:00*16.17889*16.18136*16.18136*16.17889
05/27/2022 13:40:00*16.18136*16.18136*16.18136*16.18136
05/27/2022 13:45:00*16.18136*16.1872*16.1872*16.18136
05/27/2022 13:50:00*16.1872*16.1872*16.1872*16.1872
05/27/2022 13:55:00*16.1872*16.18721*16.19303*16.1872
05/27/2022 14:00:00*16.18721*16.18046*16.18721*16.17614
05/27/2022 14:05:00*16.18046*16.18046*16.18046*16.18046
05/27/2022 14:10:00*16.18046*16.18046*16.18046*16.18046
05/27/2022 14:15:00*16.18046*16.18046*16.18046*16.18046
05/27/2022 14:20:00*16.18046*16.18046*16.18046*16.18046
05/27/2022 14:25:00*16.18046*16.18046*16.18046*16.18043
05/27/2022 14:30:00*16.18046*16.18046*16.18046*16.18046
05/27/2022 14:35:00*16.18046*16.18046*16.18046*16.18046
05/27/2022 14:40:00*16.18046*16.18046*16.18046*16.18046
05/27/2022 14:45:00*16.18046*16.18046*16.18046*16.18046
05/27/2022 14:50:00*16.18046*16.18046*16.18046*16.18046
05/27/2022 14:55:00*16.18046*16.18046*16.18046*16.18046
05/27/2022 15:00:00*16.18046*16.17497*16.18046*16.14294
05/27/2022 15:05:00*16.17497*16.18046*16.19043*16.17497
05/27/2022 15:10:00*16.18046*16.17622*16.19244*16.1733
05/27/2022 15:15:00*16.17622*16.17747*16.17747*16.1733
05/27/2022 15:20:00*16.17747*16.1733*16.17747*16.1733
05/27/2022 15:25:00*16.1733*16.1733*16.1733*16.1733
05/27/2022 15:30:00*16.1733*16.17527*16.17757*16.1733
05/27/2022 15:35:00*16.17527*16.17322*16.17527*16.17322
05/27/2022 15:40:00*16.17322*16.17717*16.17717*16.17322
05/27/2022 15:45:00*16.17717*16.21552*16.21552*16.17717
05/27/2022 15:50:00*16.21552*16.21672*16.21672*16.21552
05/27/2022 15:55:00*16.21672*16.21942*16.21942*16.21672
05/27/2022 16:00:00*16.21942*16.22382*16.23017*16.20106
05/27/2022 16:05:00*16.22382*16.22362*16.22702*16.22047
05/27/2022 16:10:00*16.22362*16.22142*16.22362*16.20139
05/27/2022 16:15:00*16.22142*16.20139*16.22142*16.20139
05/27/2022 16:20:00*16.20139*16.23352*16.23452*16.20139
05/27/2022 16:25:00*16.23352*16.20872*16.24057*16.20856
05/27/2022 16:30:00*16.20872*16.22537*16.23762*16.20489
05/27/2022 16:35:00*16.22537*16.20489*16.22707*16.20489
05/27/2022 16:40:00*16.20489*16.19622*16.20489*16.19622
05/27/2022 16:45:00*16.19622*16.22107*16.22617*16.19622
05/27/2022 16:50:00*16.22107*16.22067*16.22107*16.18763
05/27/2022 16:55:00*16.22067*16.21912*16.22087*16.20108
05/27/2022 17:00:00*16.21912*16.16872*16.21912*16.16847
