05/25/2022 17:05:00*16.31527*16.32027*16.32027*16.31252
05/25/2022 17:10:00*16.32027*16.32027*16.32027*16.32027
05/25/2022 17:15:00*16.32027*16.32027*16.32027*16.32027
05/25/2022 17:20:00*16.32027*16.32027*16.32027*16.32027
05/25/2022 17:25:00*16.32027*16.32027*16.32027*16.32027
05/25/2022 17:30:00*16.32027*16.32027*16.32027*16.32027
05/25/2022 17:35:00*16.32027*16.32027*16.32027*16.32027
05/25/2022 17:40:00*16.32027*16.31213*16.32027*16.31213
05/25/2022 17:45:00*16.31213*16.31213*16.31213*16.31213
05/25/2022 17:50:00*16.31213*16.32027*16.32027*16.31213
05/25/2022 17:55:00*16.32027*16.32027*16.32027*16.32027
05/25/2022 18:00:00*16.32027*16.32027*16.32027*16.32027
05/25/2022 18:05:00*16.32027*16.3206*16.32698*16.31916
05/25/2022 18:10:00*16.3206*16.32191*16.32191*16.3206
05/25/2022 18:15:00*16.32191*16.32191*16.32191*16.32191
05/25/2022 18:20:00*16.32191*16.32191*16.32191*16.32191
05/25/2022 18:25:00*16.32191*16.32191*16.32191*16.32191
05/25/2022 18:30:00*16.32191*16.32191*16.32191*16.32191
05/25/2022 18:35:00*16.32191*16.32191*16.32191*16.32191
05/25/2022 18:40:00*16.32191*16.32191*16.32191*16.32191
05/25/2022 18:45:00*16.32191*16.32191*16.32191*16.32191
05/25/2022 18:50:00*16.32191*16.32191*16.32191*16.32191
05/25/2022 18:55:00*16.32191*16.32191*16.32191*16.32191
05/25/2022 19:00:00*16.32191*16.32191*16.32191*16.32191
05/25/2022 19:05:00*16.32191*16.32594*16.32594*16.32191
05/25/2022 19:10:00*16.32594*16.32594*16.32594*16.32594
05/25/2022 19:15:00*16.32594*16.32594*16.32594*16.32594
05/25/2022 19:20:00*16.32594*16.32594*16.32594*16.32594
05/25/2022 19:25:00*16.32594*16.32594*16.32594*16.32594
05/25/2022 19:30:00*16.32594*16.32594*16.32594*16.32594
05/25/2022 19:35:00*16.32594*16.32594*16.32594*16.32594
05/25/2022 19:40:00*16.32594*16.32594*16.32594*16.32594
05/25/2022 19:45:00*16.32594*16.32594*16.32594*16.32594
05/25/2022 19:50:00*16.32594*16.32594*16.32594*16.32594
05/25/2022 19:55:00*16.32594*16.32594*16.32594*16.32594
05/25/2022 20:00:00*16.32594*16.32594*16.32594*16.32594
05/25/2022 20:05:00*16.32594*16.32094*16.32594*16.32094
05/25/2022 20:10:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 20:15:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 20:20:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 20:25:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 20:30:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 20:35:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 20:40:00*16.32094*16.32274*16.32274*16.32094
05/25/2022 20:45:00*16.32274*16.32274*16.32274*16.32274
05/25/2022 20:50:00*16.32274*16.32234*16.32274*16.32158
05/25/2022 20:55:00*16.32234*16.34252*16.34252*16.3066
05/25/2022 21:00:00*16.34252*16.32094*16.34252*16.31522
05/25/2022 21:05:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 21:10:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 21:15:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 21:20:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 21:25:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 21:30:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 21:35:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 21:40:00*16.32094*16.32094*16.32094*16.29817
05/25/2022 21:45:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 21:50:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 21:55:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:00:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:05:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:10:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:15:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:20:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:25:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:30:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:35:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:40:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:45:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:50:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 22:55:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 23:00:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 23:05:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 23:10:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 23:15:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 23:20:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 23:25:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 23:30:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 23:35:00*16.32094*16.32094*16.32094*16.32094
05/25/2022 23:40:00*16.32094*16.32094*16.32094*16.32093
05/25/2022 23:45:00*16.32094*16.32474*16.32474*16.32094
05/25/2022 23:50:00*16.32474*16.35474*16.35474*16.32474
05/25/2022 23:55:00*16.35474*16.35394*16.35474*16.35394
05/26/2022 00:00:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 00:05:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 00:10:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 00:15:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 00:20:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 00:25:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 00:30:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 00:35:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 00:40:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 00:45:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 00:50:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 00:55:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 01:00:00*16.35394*16.35394*16.35394*16.35394
05/26/2022 01:05:00*16.35394*16.35394*16.35505*16.35347
05/26/2022 01:10:00*16.35394*16.36125*16.36434*16.35394
05/26/2022 01:15:00*16.36125*16.36462*16.36462*16.36125
05/26/2022 01:20:00*16.36462*16.36474*16.36474*16.36462
05/26/2022 01:25:00*16.36474*16.36487*16.36487*16.36442
05/26/2022 01:30:00*16.36487*16.37272*16.37357*16.36442
05/26/2022 01:35:00*16.37272*16.37272*16.37272*16.37272
05/26/2022 01:40:00*16.37272*16.37272*16.37272*16.37272
05/26/2022 01:45:00*16.37272*16.37272*16.37272*16.37222
05/26/2022 01:50:00*16.37272*16.37882*16.40179*16.37138
05/26/2022 01:55:00*16.37882*16.41324*16.42972*16.37592
05/26/2022 02:00:00*16.41324*16.40818*16.44205*16.36323
05/26/2022 02:05:00*16.40818*16.40277*16.41192*16.40035
05/26/2022 02:10:00*16.40277*16.42901*16.43892*16.40046
05/26/2022 02:15:00*16.42901*16.42742*16.42979*16.42732
05/26/2022 02:20:00*16.42742*16.44521*16.44521*16.42687
05/26/2022 02:25:00*16.44521*16.43377*16.44521*16.42276
05/26/2022 02:30:00*16.43377*16.44465*16.44763*16.43377
05/26/2022 02:35:00*16.44465*16.44484*16.45522*16.42502
05/26/2022 02:40:00*16.44484*16.37427*16.44484*16.37271
05/26/2022 02:45:00*16.37427*16.34805*16.38797*16.32809
05/26/2022 02:50:00*16.34805*16.38467*16.3847*16.34805
05/26/2022 02:55:00*16.38467*16.3769*16.38469*16.35681
05/26/2022 03:00:00*16.3769*16.39782*16.39924*16.3742
05/26/2022 03:05:00*16.39782*16.38877*16.39782*16.35733
05/26/2022 03:10:00*16.38877*16.39974*16.39974*16.38877
05/26/2022 03:15:00*16.39974*16.39989*16.40012*16.36677
05/26/2022 03:20:00*16.39989*16.39878*16.40022*16.38745
05/26/2022 03:25:00*16.39878*16.40306*16.40361*16.39878
05/26/2022 03:30:00*16.40306*16.40651*16.40651*16.40218
05/26/2022 03:35:00*16.40651*16.40822*16.40827*16.40546
05/26/2022 03:40:00*16.40822*16.3655*16.40843*16.3618
05/26/2022 03:45:00*16.3655*16.3738*16.37537*16.36541
05/26/2022 03:50:00*16.3738*16.39064*16.39128*16.37375
05/26/2022 03:55:00*16.39064*16.39263*16.39583*16.39006
05/26/2022 04:00:00*16.39263*16.3934*16.39584*16.38933
05/26/2022 04:05:00*16.3934*16.39538*16.39538*16.37332
05/26/2022 04:10:00*16.39538*16.39319*16.40129*16.36637
05/26/2022 04:15:00*16.39319*16.36747*16.39356*16.36641
05/26/2022 04:20:00*16.36747*16.37987*16.40487*16.36573
05/26/2022 04:25:00*16.37987*16.38432*16.38527*16.37937
05/26/2022 04:30:00*16.38432*16.40078*16.40474*16.38388
05/26/2022 04:35:00*16.40078*16.39764*16.40151*16.38359
05/26/2022 04:40:00*16.39764*16.3999*16.4*16.39761
05/26/2022 04:45:00*16.3999*16.40713*16.40733*16.39749
05/26/2022 04:50:00*16.40713*16.40474*16.40732*16.39699
05/26/2022 04:55:00*16.40474*16.40504*16.40504*16.40453
05/26/2022 05:00:00*16.40504*16.40449*16.40504*16.40295
05/26/2022 05:05:00*16.40449*16.40147*16.40449*16.39764
05/26/2022 05:10:00*16.40147*16.40077*16.40155*16.39764
05/26/2022 05:15:00*16.40077*16.40538*16.40851*16.39991
05/26/2022 05:20:00*16.40538*16.40584*16.40756*16.40521
05/26/2022 05:25:00*16.40584*16.40622*16.40622*16.40552
05/26/2022 05:30:00*16.40622*16.40751*16.40751*16.40495
05/26/2022 05:35:00*16.40751*16.40788*16.40829*16.40624
05/26/2022 05:40:00*16.40788*16.39289*16.40813*16.39058
05/26/2022 05:45:00*16.39289*16.38775*16.39867*16.38707
05/26/2022 05:50:00*16.38775*16.35361*16.39271*16.34813
05/26/2022 05:55:00*16.35361*16.35409*16.35826*16.35292
05/26/2022 06:00:00*16.35409*16.3694*16.36993*16.35388
05/26/2022 06:05:00*16.3694*16.37027*16.37379*16.36812
05/26/2022 06:10:00*16.37027*16.37213*16.37251*16.36989
05/26/2022 06:15:00*16.37213*16.37169*16.37402*16.36997
05/26/2022 06:20:00*16.37169*16.36248*16.37189*16.36187
05/26/2022 06:25:00*16.36248*16.36351*16.36543*16.35112
05/26/2022 06:30:00*16.36351*16.36484*16.36598*16.35475
05/26/2022 06:35:00*16.36484*16.37735*16.37786*16.36068
05/26/2022 06:40:00*16.37735*16.38679*16.38679*16.36297
05/26/2022 06:45:00*16.38679*16.38475*16.38679*16.38138
05/26/2022 06:50:00*16.38475*16.35818*16.38742*16.35818
05/26/2022 06:55:00*16.35818*16.38527*16.38843*16.35817
05/26/2022 07:00:00*16.38527*16.33618*16.38571*16.33092
05/26/2022 07:05:00*16.33618*16.3949*16.42493*16.30452
05/26/2022 07:10:00*16.3949*16.38763*16.40528*16.37097
05/26/2022 07:15:00*16.38763*16.35811*16.39063*16.35367
05/26/2022 07:20:00*16.35811*16.37518*16.37784*16.35773
05/26/2022 07:25:00*16.37518*16.37641*16.38035*16.36659
05/26/2022 07:30:00*16.37641*16.37247*16.38139*16.3653
05/26/2022 07:35:00*16.37247*16.37673*16.37843*16.36706
05/26/2022 07:40:00*16.37673*16.39127*16.39151*16.37637
05/26/2022 07:45:00*16.39127*16.38781*16.39183*16.38553
05/26/2022 07:50:00*16.38781*16.39413*16.39439*16.38781
05/26/2022 07:55:00*16.39413*16.39542*16.39573*16.39399
05/26/2022 08:00:00*16.39542*16.3977*16.40087*16.36723
05/26/2022 08:05:00*16.3977*16.4034*16.40437*16.39386
05/26/2022 08:10:00*16.4034*16.40785*16.40969*16.4034
05/26/2022 08:15:00*16.40785*16.40912*16.41081*16.40783
05/26/2022 08:20:00*16.40912*16.40846*16.40947*16.40708
05/26/2022 08:25:00*16.40846*16.41092*16.41258*16.40846
05/26/2022 08:30:00*16.41092*16.40343*16.41433*16.40132
05/26/2022 08:35:00*16.40343*16.41257*16.41512*16.39957
05/26/2022 08:40:00*16.41257*16.41277*16.41434*16.41105
05/26/2022 08:45:00*16.41277*16.40432*16.41393*16.40432
05/26/2022 08:50:00*16.40432*16.37977*16.40451*16.37977
05/26/2022 08:55:00*16.37977*16.28521*16.38568*16.21034
05/26/2022 09:00:00*16.28521*16.28928*16.33582*16.28521
05/26/2022 09:05:00*16.28928*16.31184*16.31488*16.27202
05/26/2022 09:10:00*16.31184*16.31069*16.33033*16.30686
05/26/2022 09:15:00*16.31069*16.34053*16.34199*16.31
05/26/2022 09:20:00*16.34053*16.34973*16.35074*16.34019
05/26/2022 09:25:00*16.34973*16.34834*16.36351*16.34533
05/26/2022 09:30:00*16.34834*16.32475*16.34834*16.31151
05/26/2022 09:35:00*16.32475*16.33044*16.33155*16.3229
05/26/2022 09:40:00*16.33044*16.35754*16.35754*16.33044
05/26/2022 09:45:00*16.35754*16.34072*16.36096*16.34066
05/26/2022 09:50:00*16.34072*16.34251*16.34338*16.34072
05/26/2022 09:55:00*16.34251*16.32614*16.3432*16.32569
05/26/2022 10:00:00*16.32614*16.32663*16.32824*16.32505
05/26/2022 10:05:00*16.32663*16.32218*16.33284*16.32218
05/26/2022 10:10:00*16.32218*16.30725*16.32218*16.30482
05/26/2022 10:15:00*16.30725*16.3024*16.30855*16.30197
05/26/2022 10:20:00*16.3024*16.27605*16.3024*16.23996
05/26/2022 10:25:00*16.27605*16.25437*16.2862*16.23587
05/26/2022 10:30:00*16.25437*16.26803*16.27109*16.25422
05/26/2022 10:35:00*16.26803*16.27916*16.27916*16.26742
05/26/2022 10:40:00*16.27916*16.28936*16.30327*16.27916
05/26/2022 10:45:00*16.28936*16.30009*16.30272*16.28936
05/26/2022 10:50:00*16.30009*16.30173*16.30346*16.29452
05/26/2022 10:55:00*16.30173*16.30934*16.31509*16.29747
05/26/2022 11:00:00*16.30934*16.30883*16.32009*16.30883
05/26/2022 11:05:00*16.30883*16.30477*16.30883*16.30077
05/26/2022 11:10:00*16.30477*16.30552*16.30652*16.30467
05/26/2022 11:15:00*16.30552*16.30792*16.30792*16.30297
05/26/2022 11:20:00*16.30792*16.31042*16.31882*16.30792
05/26/2022 11:25:00*16.31042*16.31132*16.31617*16.30672
05/26/2022 11:30:00*16.31132*16.30672*16.31132*16.30652
05/26/2022 11:35:00*16.30672*16.31862*16.31862*16.30672
05/26/2022 11:40:00*16.31862*16.32962*16.33082*16.31757
05/26/2022 11:45:00*16.32962*16.33192*16.33632*16.32912
05/26/2022 11:50:00*16.33192*16.32057*16.33512*16.31191
05/26/2022 11:55:00*16.32057*16.31903*16.33417*16.31161
05/26/2022 12:00:00*16.31903*16.31967*16.32085*16.31783
05/26/2022 12:05:00*16.31967*16.31677*16.32017*16.29722
05/26/2022 12:10:00*16.31677*16.31592*16.31677*16.31482
05/26/2022 12:15:00*16.31592*16.31746*16.3236*16.30449
05/26/2022 12:20:00*16.31746*16.31612*16.31765*16.31482
05/26/2022 12:25:00*16.31612*16.31589*16.31612*16.31385
05/26/2022 12:30:00*16.31589*16.31457*16.31589*16.31393
05/26/2022 12:35:00*16.31457*16.31672*16.31672*16.30834
05/26/2022 12:40:00*16.31672*16.31989*16.32773*16.31672
05/26/2022 12:45:00*16.31989*16.33239*16.34227*16.31893
05/26/2022 12:50:00*16.33239*16.33387*16.33387*16.33239
05/26/2022 12:55:00*16.33387*16.33482*16.37427*16.33387
05/26/2022 13:00:00*16.33482*16.33342*16.33482*16.33342
05/26/2022 13:05:00*16.33342*16.33397*16.33397*16.33342
05/26/2022 13:10:00*16.33397*16.33278*16.33464*16.32846
05/26/2022 13:15:00*16.33278*16.33378*16.33497*16.33144
05/26/2022 13:20:00*16.33378*16.33272*16.33457*16.33272
05/26/2022 13:25:00*16.33272*16.33378*16.33464*16.33272
05/26/2022 13:30:00*16.33378*16.33502*16.33502*16.33272
05/26/2022 13:35:00*16.33502*16.33845*16.33955*16.33502
05/26/2022 13:40:00*16.33845*16.33302*16.34122*16.33302
05/26/2022 13:45:00*16.33302*16.33261*16.33302*16.33261
05/26/2022 13:50:00*16.33261*16.33261*16.33261*16.33261
05/26/2022 13:55:00*16.33261*16.33261*16.33261*16.33261
05/26/2022 14:00:00*16.33261*16.33493*16.33494*16.33261
05/26/2022 14:05:00*16.33493*16.32902*16.33494*16.30924
05/26/2022 14:10:00*16.32902*16.33182*16.33182*16.32244
05/26/2022 14:15:00*16.33182*16.33512*16.33732*16.30851
05/26/2022 14:20:00*16.33512*16.33372*16.33845*16.33372
05/26/2022 14:25:00*16.33372*16.33231*16.33372*16.33231
05/26/2022 14:30:00*16.33231*16.33577*16.33577*16.33231
05/26/2022 14:35:00*16.33577*16.33428*16.33577*16.33231
05/26/2022 14:40:00*16.33428*16.33474*16.33535*16.33237
05/26/2022 14:45:00*16.33474*16.33477*16.33536*16.33433
05/26/2022 14:50:00*16.33477*16.33477*16.33536*16.33433
05/26/2022 14:55:00*16.33477*16.33522*16.33522*16.33428
05/26/2022 15:00:00*16.33522*16.33442*16.33535*16.33232
05/26/2022 15:05:00*16.33442*16.33537*16.33657*16.33212
05/26/2022 15:10:00*16.33537*16.33439*16.33577*16.33439
05/26/2022 15:15:00*16.33439*16.33439*16.33439*16.33439
05/26/2022 15:20:00*16.33439*16.33457*16.33457*16.33439
05/26/2022 15:25:00*16.33457*16.33577*16.33852*16.33382
05/26/2022 15:30:00*16.33577*16.33607*16.33747*16.33482
05/26/2022 15:35:00*16.33607*16.31346*16.33607*16.30369
05/26/2022 15:40:00*16.31346*16.31346*16.31346*16.31346
05/26/2022 15:45:00*16.31346*16.31346*16.31346*16.31346
05/26/2022 15:50:00*16.31346*16.31346*16.31346*16.31346
05/26/2022 15:55:00*16.31346*16.33607*16.33737*16.31341
05/26/2022 16:00:00*16.33607*16.33402*16.33607*16.3152
05/26/2022 16:05:00*16.33402*16.3152*16.33402*16.31229
05/26/2022 16:10:00*16.3152*16.33607*16.33607*16.3152
05/26/2022 16:15:00*16.33607*16.3152*16.33607*16.3152
05/26/2022 16:20:00*16.3152*16.33487*16.33607*16.31229
05/26/2022 16:25:00*16.33487*16.32512*16.33487*16.32512
05/26/2022 16:30:00*16.32512*16.32872*16.33397*16.32332
05/26/2022 16:35:00*16.32872*16.32902*16.32997*16.32872
05/26/2022 16:40:00*16.32902*16.32652*16.32902*16.32652
05/26/2022 16:45:00*16.32652*16.32957*16.32977*16.32352
05/26/2022 16:50:00*16.32957*16.32942*16.32957*16.32777
05/26/2022 16:55:00*16.32942*16.33567*16.33567*16.32042
05/26/2022 17:00:00*16.33567*16.33157*16.33567*16.3017
