05/24/2022 17:05:00*16.03405*16.03698*16.03698*16.00802
05/24/2022 17:10:00*16.03698*16.02484*16.03698*16.02484
05/24/2022 17:15:00*16.02484*16.03895*16.03895*16.02484
05/24/2022 17:20:00*16.03895*16.03895*16.03895*16.03895
05/24/2022 17:25:00*16.03895*16.03895*16.03895*16.03895
05/24/2022 17:30:00*16.03895*16.03456*16.03895*16.03456
05/24/2022 17:35:00*16.03456*16.02282*16.03895*16.02282
05/24/2022 17:40:00*16.02282*16.02282*16.02282*16.02282
05/24/2022 17:45:00*16.02282*16.02282*16.02282*16.02282
05/24/2022 17:50:00*16.02282*16.02282*16.02282*16.02282
05/24/2022 17:55:00*16.02282*16.02282*16.02282*16.02282
05/24/2022 18:00:00*16.02282*16.02282*16.02282*16.02282
05/24/2022 18:05:00*16.02282*16.03064*16.03064*16.02282
05/24/2022 18:10:00*16.03064*16.03064*16.03064*16.03064
05/24/2022 18:15:00*16.03064*16.03064*16.03064*16.03064
05/24/2022 18:20:00*16.03064*16.03064*16.03064*16.03064
05/24/2022 18:25:00*16.03064*16.03064*16.03064*16.03064
05/24/2022 18:30:00*16.03064*16.03064*16.03064*16.03064
05/24/2022 18:35:00*16.03064*16.03064*16.03064*16.03064
05/24/2022 18:40:00*16.03064*16.04667*16.07187*16.03064
05/24/2022 18:45:00*16.04667*16.04667*16.04667*16.04667
05/24/2022 18:50:00*16.04667*16.04737*16.04737*16.04667
05/24/2022 18:55:00*16.04737*16.04737*16.04737*16.04737
05/24/2022 19:00:00*16.04737*16.04787*16.04787*16.04687
05/24/2022 19:05:00*16.04787*16.04822*16.04822*16.04787
05/24/2022 19:10:00*16.04822*16.04822*16.04822*16.04822
05/24/2022 19:15:00*16.04822*16.04722*16.04822*16.04722
05/24/2022 19:20:00*16.04722*16.04722*16.04722*16.04722
05/24/2022 19:25:00*16.04722*16.04822*16.04822*16.04722
05/24/2022 19:30:00*16.04822*16.04722*16.04822*16.03942
05/24/2022 19:35:00*16.04722*16.03942*16.04722*16.03942
05/24/2022 19:40:00*16.03942*16.04652*16.04652*16.03942
05/24/2022 19:45:00*16.04652*16.03942*16.04652*16.03942
05/24/2022 19:50:00*16.03942*16.03942*16.03942*16.03942
05/24/2022 19:55:00*16.03942*16.04822*16.04822*16.03942
05/24/2022 20:00:00*16.04822*16.04722*16.04822*16.04722
05/24/2022 20:05:00*16.04722*16.03694*16.04722*16.03694
05/24/2022 20:10:00*16.03694*16.03694*16.03694*16.03694
05/24/2022 20:15:00*16.03694*16.03694*16.03694*16.03694
05/24/2022 20:20:00*16.03694*16.03694*16.03694*16.03694
05/24/2022 20:25:00*16.03694*16.03694*16.03694*16.03694
05/24/2022 20:30:00*16.03694*16.03694*16.03722*16.03694
05/24/2022 20:35:00*16.03694*16.03694*16.03694*16.03694
05/24/2022 20:40:00*16.03694*16.03694*16.03694*16.03694
05/24/2022 20:45:00*16.03694*16.10617*16.10617*16.03694
05/24/2022 20:50:00*16.10617*16.09984*16.10617*16.09984
05/24/2022 20:55:00*16.09984*16.09984*16.09984*16.09984
05/24/2022 21:00:00*16.09984*16.12802*16.12802*16.09984
05/24/2022 21:05:00*16.12802*16.12183*16.12802*16.12181
05/24/2022 21:10:00*16.12183*16.12702*16.12702*16.12183
05/24/2022 21:15:00*16.12702*16.12183*16.12702*16.12183
05/24/2022 21:20:00*16.12183*16.14587*16.14587*16.12183
05/24/2022 21:25:00*16.14587*16.14607*16.14607*16.14587
05/24/2022 21:30:00*16.14607*16.14308*16.14692*16.14308
05/24/2022 21:35:00*16.14308*16.14308*16.14308*16.14308
05/24/2022 21:40:00*16.14308*16.07825*16.14682*16.04069
05/24/2022 21:45:00*16.07825*16.04134*16.07825*16.04134
05/24/2022 21:50:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 21:55:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 22:00:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 22:05:00*16.04134*16.07825*16.07825*16.04134
05/24/2022 22:10:00*16.07825*16.04134*16.07937*16.04134
05/24/2022 22:15:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 22:20:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 22:25:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 22:30:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 22:35:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 22:40:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 22:45:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 22:50:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 22:55:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 23:00:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 23:05:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 23:10:00*16.04134*16.04134*16.04134*16.04134
05/24/2022 23:15:00*16.04134*16.05782*16.05782*16.04134
05/24/2022 23:20:00*16.05782*16.05079*16.05782*16.05079
05/24/2022 23:25:00*16.05079*16.05079*16.05079*16.05079
05/24/2022 23:30:00*16.05079*16.05682*16.05682*16.05079
05/24/2022 23:35:00*16.05682*16.05079*16.05682*16.05079
05/24/2022 23:40:00*16.05079*16.05079*16.05079*16.05079
05/24/2022 23:45:00*16.05079*16.05079*16.05079*16.05079
05/24/2022 23:50:00*16.05079*16.05782*16.05782*16.05079
05/24/2022 23:55:00*16.05782*16.05109*16.05782*16.05109
05/25/2022 00:00:00*16.05109*16.05882*16.05882*16.05109
05/25/2022 00:05:00*16.05882*16.05109*16.05882*16.05109
05/25/2022 00:10:00*16.05109*16.08082*16.09807*16.05109
05/25/2022 00:15:00*16.08082*16.07982*16.08082*16.07274
05/25/2022 00:20:00*16.07982*16.08282*16.08282*16.06144
05/25/2022 00:25:00*16.08282*16.07399*16.08282*16.07399
05/25/2022 00:30:00*16.07399*16.12587*16.12587*16.07399
05/25/2022 00:35:00*16.12587*16.12742*16.12742*16.12587
05/25/2022 00:40:00*16.12742*16.11808*16.12762*16.11808
05/25/2022 00:45:00*16.11808*16.12662*16.12662*16.11808
05/25/2022 00:50:00*16.12662*16.11808*16.12662*16.11808
05/25/2022 00:55:00*16.11808*16.11808*16.11808*16.11808
05/25/2022 01:00:00*16.11808*16.12557*16.12622*16.11808
05/25/2022 01:05:00*16.12557*16.16753*16.16767*16.11808
05/25/2022 01:10:00*16.16753*16.17302*16.17662*16.16537
05/25/2022 01:15:00*16.17302*16.17122*16.17519*16.16836
05/25/2022 01:20:00*16.17122*16.16988*16.17352*16.16954
05/25/2022 01:25:00*16.16988*16.17052*16.17052*16.1687
05/25/2022 01:30:00*16.17052*16.17398*16.17405*16.17028
05/25/2022 01:35:00*16.17398*16.17492*16.17572*16.17244
05/25/2022 01:40:00*16.17492*16.17396*16.17492*16.17345
05/25/2022 01:45:00*16.17396*16.17265*16.17396*16.17232
05/25/2022 01:50:00*16.17265*16.11902*16.17265*16.11032
05/25/2022 01:55:00*16.11902*16.11917*16.11917*16.11854
05/25/2022 02:00:00*16.11917*16.14937*16.15532*16.11917
05/25/2022 02:05:00*16.14937*16.15148*16.15246*16.14616
05/25/2022 02:10:00*16.15148*16.16155*16.16161*16.14629
05/25/2022 02:15:00*16.16155*16.16301*16.16322*16.16155
05/25/2022 02:20:00*16.16301*16.16393*16.17564*16.16258
05/25/2022 02:25:00*16.16393*16.16393*16.16393*16.16182
05/25/2022 02:30:00*16.16393*16.16497*16.16497*16.16182
05/25/2022 02:35:00*16.16497*16.18181*16.18181*16.16392
05/25/2022 02:40:00*16.18181*16.17432*16.18352*16.16454
05/25/2022 02:45:00*16.17432*16.18254*16.18271*16.16914
05/25/2022 02:50:00*16.18254*16.18534*16.18563*16.18219
05/25/2022 02:55:00*16.18534*16.17305*16.18543*16.17263
05/25/2022 03:00:00*16.17305*16.14697*16.17305*16.12259
05/25/2022 03:05:00*16.14697*16.16105*16.17607*16.14662
05/25/2022 03:10:00*16.16105*16.16341*16.16409*16.15909
05/25/2022 03:15:00*16.16341*16.17427*16.17429*16.16341
05/25/2022 03:20:00*16.17427*16.18357*16.19339*16.17427
05/25/2022 03:25:00*16.18357*16.18417*16.18762*16.16428
05/25/2022 03:30:00*16.18417*16.18905*16.19097*16.18292
05/25/2022 03:35:00*16.18905*16.21327*16.23469*16.16567
05/25/2022 03:40:00*16.21327*16.23253*16.25431*16.2107
05/25/2022 03:45:00*16.23253*16.27097*16.27607*16.22822
05/25/2022 03:50:00*16.27097*16.29887*16.30393*16.26332
05/25/2022 03:55:00*16.29887*16.29257*16.29907*16.27465
05/25/2022 04:00:00*16.29257*16.2755*16.29262*16.27117
05/25/2022 04:05:00*16.2755*16.28355*16.3141*16.27297
05/25/2022 04:10:00*16.28355*16.30607*16.30767*16.28355
05/25/2022 04:15:00*16.30607*16.32204*16.339*16.2763
05/25/2022 04:20:00*16.32204*16.32532*16.32607*16.32083
05/25/2022 04:25:00*16.32532*16.33478*16.33983*16.32106
05/25/2022 04:30:00*16.33478*16.32822*16.34273*16.31891
05/25/2022 04:35:00*16.32822*16.3404*16.3404*16.32365
05/25/2022 04:40:00*16.3404*16.34*16.34178*16.33961
05/25/2022 04:45:00*16.34*16.34405*16.3467*16.34
05/25/2022 04:50:00*16.34405*16.34632*16.34652*16.34352
05/25/2022 04:55:00*16.34632*16.33256*16.34645*16.32239
05/25/2022 05:00:00*16.33256*16.33806*16.34105*16.3324
05/25/2022 05:05:00*16.33806*16.33898*16.34088*16.33681
05/25/2022 05:10:00*16.33898*16.33842*16.33908*16.33507
05/25/2022 05:15:00*16.33842*16.33789*16.3391*16.33758
05/25/2022 05:20:00*16.33789*16.3394*16.34045*16.33789
05/25/2022 05:25:00*16.3394*16.34395*16.34395*16.33132
05/25/2022 05:30:00*16.34395*16.34357*16.34568*16.34
05/25/2022 05:35:00*16.34357*16.33047*16.34448*16.33047
05/25/2022 05:40:00*16.33047*16.308*16.33427*16.27081
05/25/2022 05:45:00*16.308*16.31757*16.32072*16.28413
05/25/2022 05:50:00*16.31757*16.33302*16.33547*16.28944
05/25/2022 05:55:00*16.33302*16.28996*16.33706*16.28996
05/25/2022 06:00:00*16.28996*16.2789*16.30349*16.27626
05/25/2022 06:05:00*16.2789*16.27876*16.2809*16.2778
05/25/2022 06:10:00*16.27876*16.30469*16.31516*16.27212
05/25/2022 06:15:00*16.30469*16.31546*16.31547*16.27342
05/25/2022 06:20:00*16.31546*16.31938*16.31945*16.31501
05/25/2022 06:25:00*16.31938*16.27267*16.32082*16.2641
05/25/2022 06:30:00*16.27267*16.30913*16.30913*16.27167
05/25/2022 06:35:00*16.30913*16.31497*16.32085*16.30913
05/25/2022 06:40:00*16.31497*16.29081*16.31497*16.29081
05/25/2022 06:45:00*16.29081*16.29049*16.29085*16.29007
05/25/2022 06:50:00*16.29049*16.30477*16.30542*16.28982
05/25/2022 06:55:00*16.30477*16.30977*16.31917*16.30477
05/25/2022 07:00:00*16.30977*16.3243*16.3243*16.30585
05/25/2022 07:05:00*16.3243*16.32982*16.32982*16.32426
05/25/2022 07:10:00*16.32982*16.32709*16.33917*16.3247
05/25/2022 07:15:00*16.32709*16.31067*16.3271*16.30929
05/25/2022 07:20:00*16.31067*16.31897*16.31897*16.31067
05/25/2022 07:25:00*16.31897*16.31021*16.31967*16.30899
05/25/2022 07:30:00*16.31021*16.29809*16.31151*16.29487
05/25/2022 07:35:00*16.29809*16.29683*16.30765*16.29478
05/25/2022 07:40:00*16.29683*16.29592*16.29741*16.29333
05/25/2022 07:45:00*16.29592*16.29947*16.30233*16.29387
05/25/2022 07:50:00*16.29947*16.30471*16.30887*16.29854
05/25/2022 07:55:00*16.30471*16.30379*16.30746*16.30268
05/25/2022 08:00:00*16.30379*16.30647*16.30648*16.30379
05/25/2022 08:05:00*16.30647*16.31504*16.31504*16.30619
05/25/2022 08:10:00*16.31504*16.32327*16.32373*16.31504
05/25/2022 08:15:00*16.32327*16.31942*16.32545*16.31942
05/25/2022 08:20:00*16.31942*16.31391*16.32119*16.30745
05/25/2022 08:25:00*16.31391*16.31576*16.31821*16.30805
05/25/2022 08:30:00*16.31576*16.31129*16.31821*16.30263
05/25/2022 08:35:00*16.31129*16.31637*16.31637*16.30361
05/25/2022 08:40:00*16.31637*16.32135*16.32693*16.31604
05/25/2022 08:45:00*16.32135*16.32131*16.32446*16.31878
05/25/2022 08:50:00*16.32131*16.32551*16.32803*16.32131
05/25/2022 08:55:00*16.32551*16.32726*16.33215*16.32551
05/25/2022 09:00:00*16.32726*16.333*16.333*16.32675
05/25/2022 09:05:00*16.333*16.33588*16.33588*16.33271
05/25/2022 09:10:00*16.33588*16.33815*16.33973*16.32762
05/25/2022 09:15:00*16.33815*16.33044*16.33875*16.32724
05/25/2022 09:20:00*16.33044*16.3305*16.33439*16.32632
05/25/2022 09:25:00*16.3305*16.34582*16.34853*16.3278
05/25/2022 09:30:00*16.34582*16.3285*16.35124*16.32777
05/25/2022 09:35:00*16.3285*16.33242*16.33932*16.32779
05/25/2022 09:40:00*16.33242*16.33637*16.33757*16.33167
05/25/2022 09:45:00*16.33637*16.3597*16.36061*16.33637
05/25/2022 09:50:00*16.3597*16.3571*16.36054*16.35293
05/25/2022 09:55:00*16.3571*16.35985*16.3604*16.35634
05/25/2022 10:00:00*16.35985*16.35849*16.36135*16.32956
05/25/2022 10:05:00*16.35849*16.36051*16.36168*16.35611
05/25/2022 10:10:00*16.36051*16.36141*16.36203*16.3603
05/25/2022 10:15:00*16.36141*16.36383*16.36387*16.36061
05/25/2022 10:20:00*16.36383*16.3634*16.36433*16.36308
05/25/2022 10:25:00*16.3634*16.35605*16.36381*16.34961
05/25/2022 10:30:00*16.35605*16.36188*16.36188*16.35578
05/25/2022 10:35:00*16.36188*16.36374*16.36468*16.35412
05/25/2022 10:40:00*16.36374*16.36566*16.36705*16.36374
05/25/2022 10:45:00*16.36566*16.36505*16.36607*16.36309
05/25/2022 10:50:00*16.36505*16.37083*16.38742*16.35817
05/25/2022 10:55:00*16.37083*16.38462*16.3854*16.36357
05/25/2022 11:00:00*16.38462*16.39559*16.39559*16.38356
05/25/2022 11:05:00*16.39559*16.37582*16.39559*16.37577
05/25/2022 11:10:00*16.37582*16.39296*16.39296*16.375
05/25/2022 11:15:00*16.39296*16.39153*16.39371*16.389
05/25/2022 11:20:00*16.39153*16.37665*16.39415*16.35012
05/25/2022 11:25:00*16.37665*16.38022*16.38052*16.35903
05/25/2022 11:30:00*16.38022*16.37767*16.38578*16.37683
05/25/2022 11:35:00*16.37767*16.37767*16.37767*16.37667
05/25/2022 11:40:00*16.37767*16.38413*16.38413*16.37767
05/25/2022 11:45:00*16.38413*16.38411*16.38439*16.38034
05/25/2022 11:50:00*16.38411*16.39303*16.39303*16.38411
05/25/2022 11:55:00*16.39303*16.38221*16.39322*16.34058
05/25/2022 12:00:00*16.38221*16.37268*16.39007*16.32887
05/25/2022 12:05:00*16.37268*16.36922*16.37268*16.35934
05/25/2022 12:10:00*16.36922*16.36972*16.37032*16.35903
05/25/2022 12:15:00*16.36972*16.36632*16.36977*16.35908
05/25/2022 12:20:00*16.36632*16.31737*16.36637*16.31192
05/25/2022 12:25:00*16.31737*16.31767*16.31812*16.31484
05/25/2022 12:30:00*16.31767*16.31852*16.31852*16.28338
05/25/2022 12:35:00*16.31852*16.31837*16.33425*16.27889
05/25/2022 12:40:00*16.31837*16.31697*16.31837*16.30249
05/25/2022 12:45:00*16.31697*16.31677*16.31857*16.30747
05/25/2022 12:50:00*16.31677*16.31027*16.31932*16.31027
05/25/2022 12:55:00*16.31027*16.30122*16.31027*16.29986
05/25/2022 13:00:00*16.30122*16.30317*16.32512*16.28772
05/25/2022 13:05:00*16.30317*16.30322*16.30542*16.30317
05/25/2022 13:10:00*16.30322*16.30357*16.30442*16.30322
05/25/2022 13:15:00*16.30357*16.30262*16.30357*16.30257
05/25/2022 13:20:00*16.30262*16.30337*16.30337*16.30262
05/25/2022 13:25:00*16.30337*16.30352*16.30377*16.29423
05/25/2022 13:30:00*16.30352*16.30292*16.30352*16.30292
05/25/2022 13:35:00*16.30292*16.30207*16.30292*16.29392
05/25/2022 13:40:00*16.30207*16.29395*16.30207*16.29395
05/25/2022 13:45:00*16.29395*16.30422*16.30422*16.29074
05/25/2022 13:50:00*16.30422*16.30622*16.30622*16.30422
05/25/2022 13:55:00*16.30622*16.29283*16.30622*16.29233
05/25/2022 14:00:00*16.29283*16.30662*16.30662*16.29283
05/25/2022 14:05:00*16.30662*16.30587*16.30757*16.27344
05/25/2022 14:10:00*16.30587*16.30427*16.30637*16.27087
05/25/2022 14:15:00*16.30427*16.30237*16.30522*16.29987
05/25/2022 14:20:00*16.30237*16.30347*16.30347*16.27919
05/25/2022 14:25:00*16.30347*16.30567*16.30567*16.30347
05/25/2022 14:30:00*16.30567*16.30452*16.30567*16.28544
05/25/2022 14:35:00*16.30452*16.30362*16.30457*16.30337
05/25/2022 14:40:00*16.30362*16.30522*16.30547*16.30297
05/25/2022 14:45:00*16.30522*16.30357*16.30522*16.30357
05/25/2022 14:50:00*16.30357*16.30382*16.30382*16.30357
05/25/2022 14:55:00*16.30382*16.30487*16.30487*16.29388
05/25/2022 15:00:00*16.30487*16.30552*16.30552*16.30487
05/25/2022 15:05:00*16.30552*16.30667*16.30667*16.29552
05/25/2022 15:10:00*16.30667*16.30677*16.30677*16.30667
05/25/2022 15:15:00*16.30677*16.30557*16.30677*16.29559
05/25/2022 15:20:00*16.30557*16.30562*16.30562*16.30557
05/25/2022 15:25:00*16.30562*16.29562*16.30562*16.29562
05/25/2022 15:30:00*16.29562*16.30567*16.30567*16.29562
05/25/2022 15:35:00*16.30567*16.30567*16.30567*16.29564
05/25/2022 15:40:00*16.30567*16.29575*16.30567*16.29575
05/25/2022 15:45:00*16.29575*16.30547*16.30567*16.29558
05/25/2022 15:50:00*16.30547*16.31702*16.31702*16.30542
05/25/2022 15:55:00*16.31702*16.31207*16.31787*16.30727
05/25/2022 16:00:00*16.31207*16.34907*16.34977*16.30797
05/25/2022 16:05:00*16.34907*16.35107*16.35282*16.34907
05/25/2022 16:10:00*16.35107*16.32962*16.35107*16.32932
05/25/2022 16:15:00*16.32962*16.31031*16.32962*16.31031
05/25/2022 16:20:00*16.31031*16.31031*16.31031*16.31031
05/25/2022 16:25:00*16.31031*16.32842*16.32842*16.31031
05/25/2022 16:30:00*16.32842*16.31031*16.32842*16.31031
05/25/2022 16:35:00*16.31031*16.32932*16.32932*16.31031
05/25/2022 16:40:00*16.32932*16.32887*16.32932*16.32867
05/25/2022 16:45:00*16.32887*16.32752*16.32887*16.32752
05/25/2022 16:50:00*16.32752*16.32747*16.32752*16.32747
05/25/2022 16:55:00*16.32747*16.33282*16.33366*16.30255
05/25/2022 17:00:00*16.33282*16.31527*16.33282*16.31527
