05/23/2022 17:05:00*15.92057*15.91827*15.92057*15.91632
05/23/2022 17:10:00*15.91827*15.91962*15.91962*15.91827
05/23/2022 17:15:00*15.91962*15.92037*15.92037*15.91962
05/23/2022 17:20:00*15.92037*15.9184*15.92037*15.9184
05/23/2022 17:25:00*15.9184*15.9184*15.9184*15.9184
05/23/2022 17:30:00*15.9184*15.9184*15.9184*15.9184
05/23/2022 17:35:00*15.9184*15.9184*15.9184*15.9179
05/23/2022 17:40:00*15.9184*15.91992*15.91992*15.9184
05/23/2022 17:45:00*15.91992*15.9184*15.91997*15.9184
05/23/2022 17:50:00*15.9184*15.9184*15.9184*15.9184
05/23/2022 17:55:00*15.9184*15.9184*15.9184*15.9184
05/23/2022 18:00:00*15.9184*15.9184*15.9184*15.9184
05/23/2022 18:05:00*15.9184*15.91927*15.91927*15.91807
05/23/2022 18:10:00*15.91927*15.92017*15.92017*15.91807
05/23/2022 18:15:00*15.92017*15.91807*15.92057*15.91807
05/23/2022 18:20:00*15.91807*15.91807*15.91807*15.9179
05/23/2022 18:25:00*15.91807*15.91807*15.91807*15.91807
05/23/2022 18:30:00*15.91807*15.92335*15.92335*15.91807
05/23/2022 18:35:00*15.92335*15.92335*15.92335*15.92335
05/23/2022 18:40:00*15.92335*15.92335*15.92335*15.92334
05/23/2022 18:45:00*15.92335*15.92334*15.92335*15.92334
05/23/2022 18:50:00*15.92334*15.92335*15.92335*15.92334
05/23/2022 18:55:00*15.92335*15.92335*15.92335*15.92335
05/23/2022 19:00:00*15.92335*15.92335*15.92335*15.92335
05/23/2022 19:05:00*15.92335*15.92335*15.92335*15.92335
05/23/2022 19:10:00*15.92335*15.92335*15.92335*15.92335
05/23/2022 19:15:00*15.92335*15.92337*15.92337*15.92335
05/23/2022 19:20:00*15.92337*15.92472*15.92472*15.92337
05/23/2022 19:25:00*15.92472*15.92335*15.92472*15.92335
05/23/2022 19:30:00*15.92335*15.92335*15.92335*15.92335
05/23/2022 19:35:00*15.92335*15.92335*15.92362*15.92335
05/23/2022 19:40:00*15.92335*15.92335*15.92335*15.92335
05/23/2022 19:45:00*15.92335*15.92457*15.92457*15.92335
05/23/2022 19:50:00*15.92457*15.92567*15.92567*15.92335
05/23/2022 19:55:00*15.92567*15.92602*15.92602*15.92567
05/23/2022 20:00:00*15.92602*15.92497*15.92602*15.92335
05/23/2022 20:05:00*15.92497*15.92847*15.92847*15.92497
05/23/2022 20:10:00*15.92847*15.92847*15.92847*15.92847
05/23/2022 20:15:00*15.92847*15.92847*15.92847*15.92847
05/23/2022 20:20:00*15.92847*15.92847*15.92847*15.92847
05/23/2022 20:25:00*15.92847*15.92847*15.92847*15.92847
05/23/2022 20:30:00*15.92847*15.92847*15.92847*15.92847
05/23/2022 20:35:00*15.92847*15.92617*15.92847*15.92617
05/23/2022 20:40:00*15.92617*15.92617*15.92617*15.92617
05/23/2022 20:45:00*15.92617*15.92617*15.92617*15.92617
05/23/2022 20:50:00*15.92617*15.92617*15.92617*15.92617
05/23/2022 20:55:00*15.92617*15.92617*15.92617*15.92617
05/23/2022 21:00:00*15.92617*15.92617*15.92617*15.92617
05/23/2022 21:05:00*15.92617*15.93462*15.93462*15.92482
05/23/2022 21:10:00*15.93462*15.94007*15.94007*15.92644
05/23/2022 21:15:00*15.94007*15.93609*15.94007*15.93589
05/23/2022 21:20:00*15.93609*15.93609*15.94017*15.93589
05/23/2022 21:25:00*15.93609*15.93609*15.93609*15.93609
05/23/2022 21:30:00*15.93609*15.93609*15.93609*15.93609
05/23/2022 21:35:00*15.93609*15.93589*15.93609*15.93589
05/23/2022 21:40:00*15.93589*15.93589*15.93589*15.93589
05/23/2022 21:45:00*15.93589*15.93589*15.93589*15.93589
05/23/2022 21:50:00*15.93589*15.93589*15.94017*15.93589
05/23/2022 21:55:00*15.93589*15.94022*15.94022*15.93589
05/23/2022 22:00:00*15.94022*15.93952*15.94022*15.93942
05/23/2022 22:05:00*15.93952*15.94027*15.94027*15.93747
05/23/2022 22:10:00*15.94027*15.93747*15.94027*15.93747
05/23/2022 22:15:00*15.93747*15.93746*15.93747*15.93746
05/23/2022 22:20:00*15.93746*15.93987*15.93987*15.93746
05/23/2022 22:25:00*15.93987*15.93748*15.93987*15.93748
05/23/2022 22:30:00*15.93748*15.93748*15.93748*15.93748
05/23/2022 22:35:00*15.93748*15.93748*15.93748*15.93748
05/23/2022 22:40:00*15.93748*15.93748*15.93748*15.93748
05/23/2022 22:45:00*15.93748*15.93748*15.93748*15.93748
05/23/2022 22:50:00*15.93748*15.93748*15.93748*15.93714
05/23/2022 22:55:00*15.93748*15.93748*15.93748*15.93748
05/23/2022 23:00:00*15.93748*15.93748*15.93748*15.93748
05/23/2022 23:05:00*15.93748*15.93748*15.93748*15.93748
05/23/2022 23:10:00*15.93748*15.93748*15.93748*15.93748
05/23/2022 23:15:00*15.93748*15.93912*15.93912*15.93748
05/23/2022 23:20:00*15.93912*15.93714*15.93912*15.93714
05/23/2022 23:25:00*15.93714*15.94097*15.94097*15.93714
05/23/2022 23:30:00*15.94097*15.94127*15.94127*15.93736
05/23/2022 23:35:00*15.94127*15.94082*15.95542*15.94072
05/23/2022 23:40:00*15.94082*15.94537*15.96037*15.93999
05/23/2022 23:45:00*15.94537*15.94502*15.96407*15.94492
05/23/2022 23:50:00*15.94502*15.94481*15.94502*15.94481
05/23/2022 23:55:00*15.94481*15.94487*15.96602*15.94481
05/24/2022 00:00:00*15.94487*15.94487*15.94487*15.94487
05/24/2022 00:05:00*15.94487*15.94487*15.94487*15.94487
05/24/2022 00:10:00*15.94487*15.94492*15.94492*15.94487
05/24/2022 00:15:00*15.94492*15.94492*15.94492*15.94492
05/24/2022 00:20:00*15.94492*15.9449*15.94492*15.94487
05/24/2022 00:25:00*15.9449*15.95584*15.95637*15.94486
05/24/2022 00:30:00*15.95584*15.9558*15.95592*15.95531
05/24/2022 00:35:00*15.9558*15.9558*15.9558*15.9558
05/24/2022 00:40:00*15.9558*15.95603*15.95603*15.9558
05/24/2022 00:45:00*15.95603*15.95603*15.95603*15.95603
05/24/2022 00:50:00*15.95603*15.96084*15.96175*15.95587
05/24/2022 00:55:00*15.96084*15.95975*15.96169*15.9597
05/24/2022 01:00:00*15.95975*15.96017*15.96174*15.95973
05/24/2022 01:05:00*15.96017*15.96003*15.9607*15.96003
05/24/2022 01:10:00*15.96003*15.96602*15.96602*15.96003
05/24/2022 01:15:00*15.96602*15.96749*15.96772*15.96586
05/24/2022 01:20:00*15.96749*15.96912*15.96984*15.96721
05/24/2022 01:25:00*15.96912*15.96817*15.96926*15.96817
05/24/2022 01:30:00*15.96817*15.96794*15.9685*15.96794
05/24/2022 01:35:00*15.96794*15.96811*15.96833*15.96791
05/24/2022 01:40:00*15.96811*15.96833*15.96833*15.96811
05/24/2022 01:45:00*15.96833*15.96833*15.96833*15.96833
05/24/2022 01:50:00*15.96833*15.96791*15.96833*15.96791
05/24/2022 01:55:00*15.96791*15.96807*15.96832*15.96791
05/24/2022 02:00:00*15.96807*15.96826*15.96833*15.9677
05/24/2022 02:05:00*15.96826*15.97768*15.97768*15.96608
05/24/2022 02:10:00*15.97768*15.978*15.97807*15.9775
05/24/2022 02:15:00*15.978*15.98051*15.98208*15.97792
05/24/2022 02:20:00*15.98051*15.982*15.98203*15.97973
05/24/2022 02:25:00*15.982*15.98042*15.98267*15.98042
05/24/2022 02:30:00*15.98042*15.98368*15.98389*15.98024
05/24/2022 02:35:00*15.98368*15.98221*15.98837*15.97787
05/24/2022 02:40:00*15.98221*15.9885*15.9885*15.98057
05/24/2022 02:45:00*15.9885*16.01675*16.02182*15.98795
05/24/2022 02:50:00*16.01675*16.02449*16.04354*16.00863
05/24/2022 02:55:00*16.02449*16.02407*16.03317*16.02057
05/24/2022 03:00:00*16.02407*16.02594*16.02919*16.02331
05/24/2022 03:05:00*16.02594*16.02233*16.02801*16.02126
05/24/2022 03:10:00*16.02233*16.04602*16.0462*16.02194
05/24/2022 03:15:00*16.04602*16.04404*16.04758*16.00865
05/24/2022 03:20:00*16.04404*16.07134*16.07789*16.0437
05/24/2022 03:25:00*16.07134*16.0722*16.07282*16.0701
05/24/2022 03:30:00*16.0722*16.06419*16.07726*16.06419
05/24/2022 03:35:00*16.06419*16.08665*16.08665*16.06331
05/24/2022 03:40:00*16.08665*16.09017*16.09023*16.08613
05/24/2022 03:45:00*16.09017*16.10216*16.10929*16.07028
05/24/2022 03:50:00*16.10216*16.11458*16.11468*16.09503
05/24/2022 03:55:00*16.11458*16.13857*16.14317*16.08137
05/24/2022 04:00:00*16.13857*16.14054*16.15314*16.13711
05/24/2022 04:05:00*16.14054*16.11927*16.14611*16.11577
05/24/2022 04:10:00*16.11927*16.12811*16.13527*16.11927
05/24/2022 04:15:00*16.12811*16.12178*16.12877*16.12027
05/24/2022 04:20:00*16.12178*16.11732*16.1286*16.11576
05/24/2022 04:25:00*16.11732*16.12033*16.1208*16.1108
05/24/2022 04:30:00*16.12033*16.11371*16.12033*16.11295
05/24/2022 04:35:00*16.11371*16.11371*16.12309*16.11349
05/24/2022 04:40:00*16.11371*16.1227*16.12532*16.11349
05/24/2022 04:45:00*16.1227*16.11474*16.12655*16.11427
05/24/2022 04:50:00*16.11474*16.11361*16.11489*16.11361
05/24/2022 04:55:00*16.11361*16.11378*16.11721*16.11213
05/24/2022 05:00:00*16.11378*16.11204*16.11445*16.11204
05/24/2022 05:05:00*16.11204*16.06547*16.11273*16.03358
05/24/2022 05:10:00*16.06547*16.0771*16.0771*16.06232
05/24/2022 05:15:00*16.0771*16.07749*16.08147*16.0735
05/24/2022 05:20:00*16.07749*16.10758*16.11272*16.07722
05/24/2022 05:25:00*16.10758*16.11145*16.11145*16.0976
05/24/2022 05:30:00*16.11145*16.12751*16.12751*16.11037
05/24/2022 05:35:00*16.12751*16.11997*16.13222*16.11487
05/24/2022 05:40:00*16.11997*16.13177*16.13673*16.11997
05/24/2022 05:45:00*16.13177*16.12363*16.14582*16.11654
05/24/2022 05:50:00*16.12363*16.13532*16.13532*16.12363
05/24/2022 05:55:00*16.13532*16.13324*16.14601*16.12558
05/24/2022 06:00:00*16.13324*16.13013*16.14039*16.12953
05/24/2022 06:05:00*16.13013*16.13144*16.13144*16.12954
05/24/2022 06:10:00*16.13144*16.13125*16.14048*16.12971
05/24/2022 06:15:00*16.13125*16.12905*16.13125*16.1288
05/24/2022 06:20:00*16.12905*16.12684*16.12905*16.11871
05/24/2022 06:25:00*16.12684*16.12522*16.13135*16.12507
05/24/2022 06:30:00*16.12522*16.11492*16.12678*16.11202
05/24/2022 06:35:00*16.11492*16.11867*16.12724*16.11089
05/24/2022 06:40:00*16.11867*16.10108*16.12011*16.09995
05/24/2022 06:45:00*16.10108*16.10587*16.10822*16.09104
05/24/2022 06:50:00*16.10587*16.10171*16.10849*16.09921
05/24/2022 06:55:00*16.10171*16.09769*16.10362*16.09746
05/24/2022 07:00:00*16.09769*16.08942*16.10382*16.05515
05/24/2022 07:05:00*16.08942*16.11234*16.11254*16.08068
05/24/2022 07:10:00*16.11234*16.11848*16.11887*16.11234
05/24/2022 07:15:00*16.11848*16.11991*16.12032*16.11809
05/24/2022 07:20:00*16.11991*16.12949*16.12949*16.11991
05/24/2022 07:25:00*16.12949*16.12181*16.12949*16.10815
05/24/2022 07:30:00*16.12181*16.12136*16.12811*16.12061
05/24/2022 07:35:00*16.12136*16.12502*16.12534*16.12025
05/24/2022 07:40:00*16.12502*16.1204*16.12569*16.11776
05/24/2022 07:45:00*16.1204*16.12125*16.1236*16.11905
05/24/2022 07:50:00*16.12125*16.09356*16.12306*16.08453
05/24/2022 07:55:00*16.09356*16.11092*16.11092*16.09356
05/24/2022 08:00:00*16.11092*16.11215*16.11215*16.10752
05/24/2022 08:05:00*16.11215*16.09822*16.11215*16.08957
05/24/2022 08:10:00*16.09822*16.09358*16.09822*16.09188
05/24/2022 08:15:00*16.09358*16.02412*16.0944*16.01814
05/24/2022 08:20:00*16.02412*16.08877*16.08992*16.02228
05/24/2022 08:25:00*16.08877*16.1186*16.1186*16.08529
05/24/2022 08:30:00*16.1186*16.07156*16.1219*16.02064
05/24/2022 08:35:00*16.07156*16.09535*16.09842*16.07156
05/24/2022 08:40:00*16.09535*16.09745*16.09897*16.09234
05/24/2022 08:45:00*16.09745*16.09491*16.09866*16.0937
05/24/2022 08:50:00*16.09491*16.09017*16.10092*16.06912
05/24/2022 08:55:00*16.09017*16.06527*16.09122*16.06064
05/24/2022 09:00:00*16.06527*16.06591*16.07152*16.06051
05/24/2022 09:05:00*16.06591*16.07622*16.07622*16.06565
05/24/2022 09:10:00*16.07622*16.08287*16.08287*16.07212
05/24/2022 09:15:00*16.08287*16.08131*16.08539*16.07568
05/24/2022 09:20:00*16.08131*16.0915*16.09274*16.08131
05/24/2022 09:25:00*16.0915*16.08167*16.09274*16.07849
05/24/2022 09:30:00*16.08167*16.02842*16.08167*16.02198
05/24/2022 09:35:00*16.02842*16.03603*16.04637*16.02757
05/24/2022 09:40:00*16.03603*16.07093*16.07197*16.03385
05/24/2022 09:45:00*16.07093*16.06332*16.07222*16.06105
05/24/2022 09:50:00*16.06332*16.03987*16.06332*16.03131
05/24/2022 09:55:00*16.03987*16.05417*16.05417*16.03225
05/24/2022 10:00:00*16.05417*16.05145*16.05842*16.03792
05/24/2022 10:05:00*16.05145*16.05462*16.06131*16.04858
05/24/2022 10:10:00*16.05462*16.0617*16.0617*16.05165
05/24/2022 10:15:00*16.0617*16.03272*16.06211*16.02587
05/24/2022 10:20:00*16.03272*16.04007*16.04022*16.03052
05/24/2022 10:25:00*16.04007*16.03677*16.05087*16.03025
05/24/2022 10:30:00*16.03677*16.03472*16.04102*16.02925
05/24/2022 10:35:00*16.03472*16.00321*16.03552*16.00095
05/24/2022 10:40:00*16.00321*16.00717*16.00737*16.00241
05/24/2022 10:45:00*16.00717*16.02662*16.02662*16.0031
05/24/2022 10:50:00*16.02662*16.05622*16.05732*16.02477
05/24/2022 10:55:00*16.05622*16.07422*16.07422*16.04837
05/24/2022 11:00:00*16.07422*16.06532*16.07422*16.05467
05/24/2022 11:05:00*16.06532*16.06407*16.07297*16.06324
05/24/2022 11:10:00*16.06407*16.06477*16.06477*16.06232
05/24/2022 11:15:00*16.06477*16.06837*16.06842*16.06322
05/24/2022 11:20:00*16.06837*16.06852*16.06862*16.06812
05/24/2022 11:25:00*16.06852*16.06102*16.06852*16.04842
05/24/2022 11:30:00*16.06102*16.05997*16.06157*16.05648
05/24/2022 11:35:00*16.05997*16.00807*16.06047*16.00807
05/24/2022 11:40:00*16.00807*16.01357*16.01592*16.00491
05/24/2022 11:45:00*16.01357*16.01736*16.07702*16.01357
05/24/2022 11:50:00*16.01736*16.06147*16.06147*16.01602
05/24/2022 11:55:00*16.06147*16.06202*16.06202*16.05997
05/24/2022 12:00:00*16.06202*16.06822*16.07092*16.01912
05/24/2022 12:05:00*16.06822*16.07237*16.07237*16.02358
05/24/2022 12:10:00*16.07237*16.07737*16.07737*16.07237
05/24/2022 12:15:00*16.07737*16.01217*16.07942*16.01217
05/24/2022 12:20:00*16.01217*16.00722*16.08537*16.00722
05/24/2022 12:25:00*16.00722*16.04392*16.08492*16.00722
05/24/2022 12:30:00*16.04392*16.03924*16.0443*16.03924
05/24/2022 12:35:00*16.03924*16.03419*16.03924*16.03419
05/24/2022 12:40:00*16.03419*16.00495*16.03419*16.00495
05/24/2022 12:45:00*16.00495*16.00495*16.00902*16.00495
05/24/2022 12:50:00*16.00495*16.00495*16.00495*16.00495
05/24/2022 12:55:00*16.00495*16.00802*16.00902*15.99117
05/24/2022 13:00:00*16.00802*16.00802*16.00802*16.00802
05/24/2022 13:05:00*16.00802*16.00802*16.00802*16.00802
05/24/2022 13:10:00*16.00802*16.00802*16.00802*16.00802
05/24/2022 13:15:00*16.00802*16.01556*16.01556*16.00802
05/24/2022 13:20:00*16.01556*16.01556*16.01556*16.01556
05/24/2022 13:25:00*16.01556*16.00802*16.01556*15.99384
05/24/2022 13:30:00*16.00802*16.03802*16.04166*15.99384
05/24/2022 13:35:00*16.03802*16.04497*16.04497*16.03802
05/24/2022 13:40:00*16.04497*16.04497*16.04497*16.04497
05/24/2022 13:45:00*16.04497*16.03727*16.04599*16.03416
05/24/2022 13:50:00*16.03727*16.03732*16.03963*16.03727
05/24/2022 13:55:00*16.03732*16.03969*16.04641*16.03732
05/24/2022 14:00:00*16.03969*16.03969*16.03969*16.03969
05/24/2022 14:05:00*16.03969*16.10602*16.10757*16.03969
05/24/2022 14:10:00*16.10602*16.10947*16.10947*16.07134
05/24/2022 14:15:00*16.10947*16.10847*16.10947*16.10847
05/24/2022 14:20:00*16.10847*16.12652*16.14217*16.10296
05/24/2022 14:25:00*16.12652*16.10901*16.12672*16.10876
05/24/2022 14:30:00*16.10901*16.11612*16.11612*16.10901
05/24/2022 14:35:00*16.11612*16.11612*16.11612*16.11612
05/24/2022 14:40:00*16.11612*16.10501*16.11612*16.1045
05/24/2022 14:45:00*16.10501*16.10417*16.10802*16.10397
05/24/2022 14:50:00*16.10417*16.10392*16.10447*16.10176
05/24/2022 14:55:00*16.10392*16.10182*16.10392*16.10182
05/24/2022 15:00:00*16.10182*16.10792*16.10792*16.10182
05/24/2022 15:05:00*16.10792*16.10687*16.10792*16.10687
05/24/2022 15:10:00*16.10687*16.10877*16.10882*16.10687
05/24/2022 15:15:00*16.10877*16.10902*16.11052*16.10877
05/24/2022 15:20:00*16.10902*16.10747*16.10902*16.10747
05/24/2022 15:25:00*16.10747*16.10812*16.10812*16.1002
05/24/2022 15:30:00*16.10812*16.1002*16.10827*16.1002
05/24/2022 15:35:00*16.1002*16.10882*16.10882*16.09946
05/24/2022 15:40:00*16.10882*16.10814*16.10882*16.10812
05/24/2022 15:45:00*16.10814*16.10814*16.10814*16.10814
05/24/2022 15:50:00*16.10814*16.10153*16.10814*16.10153
05/24/2022 15:55:00*16.10153*16.10153*16.10153*16.10153
05/24/2022 16:00:00*16.10153*16.10617*16.12082*16.10153
05/24/2022 16:05:00*16.10617*16.10777*16.13597*16.10617
05/24/2022 16:10:00*16.10777*16.10005*16.10777*16.10005
05/24/2022 16:15:00*16.10005*16.10005*16.10707*16.10005
05/24/2022 16:20:00*16.10005*16.10877*16.10877*16.09967
05/24/2022 16:25:00*16.10877*16.09967*16.10877*16.09967
05/24/2022 16:30:00*16.09967*16.10517*16.10802*16.09948
05/24/2022 16:35:00*16.10517*16.10427*16.10597*16.10427
05/24/2022 16:40:00*16.10427*16.10502*16.13812*16.08874
05/24/2022 16:45:00*16.10502*16.10587*16.10587*16.10502
05/24/2022 16:50:00*16.10587*16.02229*16.10822*16.00802
05/24/2022 16:55:00*16.02229*16.01121*16.02229*16.00802
05/24/2022 17:00:00*16.01121*16.03405*16.13747*16.00802
