05/22/2022 17:05:00*15.89966*15.90882*15.90882*15.89966
05/22/2022 17:10:00*15.90882*15.90882*15.90882*15.90882
05/22/2022 17:15:00*15.90882*15.90882*15.90882*15.88517
05/22/2022 17:20:00*15.90882*15.90882*15.90882*15.90882
05/22/2022 17:25:00*15.90882*15.90882*15.90882*15.90882
05/22/2022 17:30:00*15.90882*15.90882*15.90882*15.90882
05/22/2022 17:35:00*15.90882*15.90882*15.90882*15.90882
05/22/2022 17:40:00*15.90882*15.90882*15.90882*15.90882
05/22/2022 17:45:00*15.90882*15.90882*15.90882*15.90882
05/22/2022 17:50:00*15.90882*15.90882*15.90882*15.90882
05/22/2022 17:55:00*15.90882*15.90882*15.90882*15.90882
05/22/2022 18:00:00*15.90882*15.90882*15.90882*15.90882
05/22/2022 18:05:00*15.90882*15.91469*15.91469*15.90807
05/22/2022 18:10:00*15.91469*15.92437*15.92646*15.91469
05/22/2022 18:15:00*15.92437*15.92437*15.92437*15.92429
05/22/2022 18:20:00*15.92437*15.92437*15.92437*15.92437
05/22/2022 18:25:00*15.92437*15.92437*15.92437*15.92437
05/22/2022 18:30:00*15.92437*15.92437*15.92437*15.92437
05/22/2022 18:35:00*15.92437*15.92437*15.92437*15.92437
05/22/2022 18:40:00*15.92437*15.92437*15.92437*15.92437
05/22/2022 18:45:00*15.92437*15.92437*15.92437*15.92437
05/22/2022 18:50:00*15.92437*15.92437*15.92437*15.92419
05/22/2022 18:55:00*15.92437*15.92437*15.92437*15.92437
05/22/2022 19:00:00*15.92437*15.92437*15.92437*15.92437
05/22/2022 19:05:00*15.92437*15.91317*15.92437*15.88955
05/22/2022 19:10:00*15.91317*15.91437*15.91437*15.88955
05/22/2022 19:15:00*15.91437*15.92425*15.92425*15.88955
05/22/2022 19:20:00*15.92425*15.92226*15.92425*15.92226
05/22/2022 19:25:00*15.92226*15.92226*15.92226*15.92226
05/22/2022 19:30:00*15.92226*15.92504*15.92504*15.92226
05/22/2022 19:35:00*15.92504*15.92504*15.92504*15.92504
05/22/2022 19:40:00*15.92504*15.92504*15.92504*15.92504
05/22/2022 19:45:00*15.92504*15.92504*15.92504*15.92504
05/22/2022 19:50:00*15.92504*15.91656*15.92504*15.91656
05/22/2022 19:55:00*15.91656*15.91656*15.91656*15.91656
05/22/2022 20:00:00*15.91656*15.91656*15.91656*15.91656
05/22/2022 20:05:00*15.91656*15.91367*15.91656*15.91256
05/22/2022 20:10:00*15.91367*15.91367*15.91367*15.91367
05/22/2022 20:15:00*15.91367*15.91367*15.91367*15.91367
05/22/2022 20:20:00*15.91367*15.91367*15.91367*15.91367
05/22/2022 20:25:00*15.91367*15.91467*15.91467*15.91367
05/22/2022 20:30:00*15.91467*15.91467*15.91467*15.91467
05/22/2022 20:35:00*15.91467*15.91467*15.91467*15.91467
05/22/2022 20:40:00*15.91467*15.91467*15.91467*15.91467
05/22/2022 20:45:00*15.91467*15.91467*15.91467*15.91467
05/22/2022 20:50:00*15.91467*15.91467*15.91467*15.91467
05/22/2022 20:55:00*15.91467*15.91332*15.91467*15.90912
05/22/2022 21:00:00*15.91332*15.91777*15.91777*15.91332
05/22/2022 21:05:00*15.91777*15.90337*15.91866*15.90337
05/22/2022 21:10:00*15.90337*15.90588*15.90589*15.89619
05/22/2022 21:15:00*15.90588*15.90446*15.90588*15.90446
05/22/2022 21:20:00*15.90446*15.90588*15.9059*15.90217
05/22/2022 21:25:00*15.90588*15.90629*15.90629*15.9044
05/22/2022 21:30:00*15.90629*15.90628*15.90629*15.9044
05/22/2022 21:35:00*15.90628*15.90137*15.90628*15.90009
05/22/2022 21:40:00*15.90137*15.90131*15.90513*15.90102
05/22/2022 21:45:00*15.90131*15.90132*15.90455*15.90009
05/22/2022 21:50:00*15.90132*15.90133*15.90513*15.90102
05/22/2022 21:55:00*15.90133*15.90104*15.90614*15.90102
05/22/2022 22:00:00*15.90104*15.90121*15.90513*15.90104
05/22/2022 22:05:00*15.90121*15.90127*15.90614*15.90009
05/22/2022 22:10:00*15.90127*15.90132*15.90514*15.90102
05/22/2022 22:15:00*15.90132*15.90009*15.90455*15.90009
05/22/2022 22:20:00*15.90009*15.90009*15.90455*15.90009
05/22/2022 22:25:00*15.90009*15.90009*15.90455*15.90009
05/22/2022 22:30:00*15.90009*15.90009*15.90455*15.90009
05/22/2022 22:35:00*15.90009*15.93637*15.93637*15.90009
05/22/2022 22:40:00*15.93637*15.93517*15.93637*15.93284
05/22/2022 22:45:00*15.93517*15.93284*15.93517*15.93284
05/22/2022 22:50:00*15.93284*15.93284*15.93284*15.93284
05/22/2022 22:55:00*15.93284*15.93284*15.93284*15.93284
05/22/2022 23:00:00*15.93284*15.93637*15.93637*15.93284
05/22/2022 23:05:00*15.93637*15.93437*15.93637*15.93284
05/22/2022 23:10:00*15.93437*15.93227*15.93437*15.93227
05/22/2022 23:15:00*15.93227*15.93227*15.93227*15.93227
05/22/2022 23:20:00*15.93227*15.93517*15.93517*15.93227
05/22/2022 23:25:00*15.93517*15.93437*15.93517*15.93284
05/22/2022 23:30:00*15.93437*15.93227*15.93437*15.93227
05/22/2022 23:35:00*15.93227*15.9313*15.93227*15.93119
05/22/2022 23:40:00*15.9313*15.93437*15.93437*15.9313
05/22/2022 23:45:00*15.93437*15.90137*15.93437*15.90137
05/22/2022 23:50:00*15.90137*15.90077*15.90359*15.90009
05/22/2022 23:55:00*15.90077*15.90455*15.90455*15.90077
05/23/2022 00:00:00*15.90455*15.90051*15.90455*15.90051
05/23/2022 00:05:00*15.90051*15.90464*15.90464*15.90049
05/23/2022 00:10:00*15.90464*15.90464*15.90464*15.90464
05/23/2022 00:15:00*15.90464*15.90464*15.90464*15.90464
05/23/2022 00:20:00*15.90464*15.90464*15.90464*15.90464
05/23/2022 00:25:00*15.90464*15.90464*15.90464*15.90464
05/23/2022 00:30:00*15.90464*15.90157*15.90464*15.9005
05/23/2022 00:35:00*15.90157*15.90464*15.90464*15.90157
05/23/2022 00:40:00*15.90464*15.90464*15.90464*15.9045
05/23/2022 00:45:00*15.90464*15.90464*15.90464*15.90464
05/23/2022 00:50:00*15.90464*15.90464*15.90464*15.90464
05/23/2022 00:55:00*15.90464*15.92302*15.92302*15.90464
05/23/2022 01:00:00*15.92302*15.94332*15.94332*15.92302
05/23/2022 01:05:00*15.94332*15.94407*15.94407*15.94332
05/23/2022 01:10:00*15.94407*15.87407*15.94407*15.87407
05/23/2022 01:15:00*15.87407*15.87478*15.8757*15.86382
05/23/2022 01:20:00*15.87478*15.90412*15.90735*15.86758
05/23/2022 01:25:00*15.90412*15.92407*15.92552*15.90277
05/23/2022 01:30:00*15.92407*15.93372*15.93372*15.92147
05/23/2022 01:35:00*15.93372*15.93497*15.93497*15.93372
05/23/2022 01:40:00*15.93497*15.93587*15.93592*15.93497
05/23/2022 01:45:00*15.93587*15.93557*15.93602*15.93557
05/23/2022 01:50:00*15.93557*15.94675*15.94747*15.92966
05/23/2022 01:55:00*15.94675*15.94032*15.94756*15.90139
05/23/2022 02:00:00*15.94032*15.95084*15.95372*15.92762
05/23/2022 02:05:00*15.95084*15.96132*15.96627*15.93447
05/23/2022 02:10:00*15.96132*15.96123*15.96132*15.95997
05/23/2022 02:15:00*15.96123*15.95776*15.96123*15.95766
05/23/2022 02:20:00*15.95776*15.95277*15.96104*15.95101
05/23/2022 02:25:00*15.95277*15.95163*15.95588*15.95158
05/23/2022 02:30:00*15.95163*15.95259*15.95444*15.95159
05/23/2022 02:35:00*15.95259*15.95106*15.95767*15.94995
05/23/2022 02:40:00*15.95106*15.94272*15.95157*15.9281
05/23/2022 02:45:00*15.94272*15.93054*15.94507*15.92733
05/23/2022 02:50:00*15.93054*15.93008*15.93122*15.92972
05/23/2022 02:55:00*15.93008*15.89785*15.93043*15.85577
05/23/2022 03:00:00*15.89785*15.87072*15.89796*15.8555
05/23/2022 03:05:00*15.87072*15.87459*15.87984*15.86048
05/23/2022 03:10:00*15.87459*15.88453*15.88453*15.86359
05/23/2022 03:15:00*15.88453*15.87579*15.89281*15.87579
05/23/2022 03:20:00*15.87579*15.89577*15.8958*15.87567
05/23/2022 03:25:00*15.89577*15.87646*15.90303*15.87615
05/23/2022 03:30:00*15.87646*15.87651*15.88272*15.87596
05/23/2022 03:35:00*15.87651*15.87573*15.89139*15.87573
05/23/2022 03:40:00*15.87573*15.89289*15.89312*15.87559
05/23/2022 03:45:00*15.89289*15.89484*15.90117*15.89274
05/23/2022 03:50:00*15.89484*15.90022*15.90022*15.89443
05/23/2022 03:55:00*15.90022*15.90227*15.9136*15.90022
05/23/2022 04:00:00*15.90227*15.90572*15.92054*15.90227
05/23/2022 04:05:00*15.90572*15.93153*15.93545*15.90572
05/23/2022 04:10:00*15.93153*15.9427*15.94743*15.92774
05/23/2022 04:15:00*15.9427*15.94671*15.94671*15.93907
05/23/2022 04:20:00*15.94671*15.9482*15.9501*15.94297
05/23/2022 04:25:00*15.9482*15.94749*15.94909*15.94114
05/23/2022 04:30:00*15.94749*15.94737*15.94806*15.94109
05/23/2022 04:35:00*15.94737*15.94742*15.95374*15.94697
05/23/2022 04:40:00*15.94742*15.94092*15.9492*15.90387
05/23/2022 04:45:00*15.94092*15.91247*15.94537*15.9117
05/23/2022 04:50:00*15.91247*15.90862*15.91257*15.90862
05/23/2022 04:55:00*15.90862*15.92131*15.92131*15.90862
05/23/2022 05:00:00*15.92131*15.92878*15.93865*15.92077
05/23/2022 05:05:00*15.92878*15.90442*15.93442*15.90401
05/23/2022 05:10:00*15.90442*15.94082*15.94082*15.90442
05/23/2022 05:15:00*15.94082*15.9414*15.94374*15.93758
05/23/2022 05:20:00*15.9414*15.93727*15.94169*15.93698
05/23/2022 05:25:00*15.93727*15.94196*15.94205*15.93283
05/23/2022 05:30:00*15.94196*15.93936*15.94255*15.9348
05/23/2022 05:35:00*15.93936*15.93352*15.94136*15.93205
05/23/2022 05:40:00*15.93352*15.9316*15.93352*15.93077
05/23/2022 05:45:00*15.9316*15.91631*15.9316*15.90901
05/23/2022 05:50:00*15.91631*15.91621*15.92253*15.91585
05/23/2022 05:55:00*15.91621*15.90915*15.91621*15.90818
05/23/2022 06:00:00*15.90915*15.90898*15.91177*15.90453
05/23/2022 06:05:00*15.90898*15.91099*15.91245*15.90751
05/23/2022 06:10:00*15.91099*15.90396*15.91099*15.90318
05/23/2022 06:15:00*15.90396*15.90428*15.91033*15.90335
05/23/2022 06:20:00*15.90428*15.89387*15.90428*15.89356
05/23/2022 06:25:00*15.89387*15.88147*15.89451*15.87741
05/23/2022 06:30:00*15.88147*15.87686*15.8829*15.87673
05/23/2022 06:35:00*15.87686*15.86151*15.87808*15.85821
05/23/2022 06:40:00*15.86151*15.85089*15.86415*15.85089
05/23/2022 06:45:00*15.85089*15.80358*15.85089*15.72158
05/23/2022 06:50:00*15.80358*15.80257*15.80442*15.80154
05/23/2022 06:55:00*15.80257*15.76145*15.80257*15.7598
05/23/2022 07:00:00*15.76145*15.76952*15.76952*15.74754
05/23/2022 07:05:00*15.76952*15.79356*15.79356*15.76945
05/23/2022 07:10:00*15.79356*15.79183*15.79576*15.78924
05/23/2022 07:15:00*15.79183*15.74865*15.79266*15.68601
05/23/2022 07:20:00*15.74865*15.78555*15.78555*15.74681
05/23/2022 07:25:00*15.78555*15.77585*15.7981*15.75825
05/23/2022 07:30:00*15.77585*15.75302*15.77717*15.752
05/23/2022 07:35:00*15.75302*15.76206*15.76368*15.75301
05/23/2022 07:40:00*15.76206*15.7686*15.76996*15.76206
05/23/2022 07:45:00*15.7686*15.79184*15.79329*15.7686
05/23/2022 07:50:00*15.79184*15.79975*15.79975*15.76897
05/23/2022 07:55:00*15.79975*15.77722*15.80359*15.76316
05/23/2022 08:00:00*15.77722*15.79041*15.79831*15.77258
05/23/2022 08:05:00*15.79041*15.80075*15.8022*15.79041
05/23/2022 08:10:00*15.80075*15.8029*15.80315*15.79694
05/23/2022 08:15:00*15.8029*15.81958*15.82027*15.80191
05/23/2022 08:20:00*15.81958*15.81392*15.81965*15.81198
05/23/2022 08:25:00*15.81392*15.81657*15.81865*15.81163
05/23/2022 08:30:00*15.81657*15.82274*15.82867*15.81657
05/23/2022 08:35:00*15.82274*15.82029*15.82987*15.8191
05/23/2022 08:40:00*15.82029*15.77277*15.82707*15.77277
05/23/2022 08:45:00*15.77277*15.80697*15.81698*15.77277
05/23/2022 08:50:00*15.80697*15.81165*15.81492*15.79691
05/23/2022 08:55:00*15.81165*15.8093*15.81198*15.80872
05/23/2022 09:00:00*15.8093*15.81532*15.81767*15.80831
05/23/2022 09:05:00*15.81532*15.81855*15.82207*15.81512
05/23/2022 09:10:00*15.81855*15.81737*15.82091*15.81272
05/23/2022 09:15:00*15.81737*15.81637*15.81762*15.81277
05/23/2022 09:20:00*15.81637*15.81355*15.81647*15.81176
05/23/2022 09:25:00*15.81355*15.81294*15.81355*15.81158
05/23/2022 09:30:00*15.81294*15.81908*15.82082*15.81138
05/23/2022 09:35:00*15.81908*15.82105*15.82105*15.81908
05/23/2022 09:40:00*15.82105*15.82584*15.82747*15.82098
05/23/2022 09:45:00*15.82584*15.83932*15.83933*15.82584
05/23/2022 09:50:00*15.83932*15.84046*15.84187*15.83463
05/23/2022 09:55:00*15.84046*15.83089*15.84046*15.8223
05/23/2022 10:00:00*15.83089*15.82407*15.83405*15.82379
05/23/2022 10:05:00*15.82407*15.80092*15.82407*15.80087
05/23/2022 10:10:00*15.80092*15.79308*15.80092*15.76312
05/23/2022 10:15:00*15.79308*15.79479*15.80137*15.79168
05/23/2022 10:20:00*15.79479*15.76649*15.79479*15.76628
05/23/2022 10:25:00*15.76649*15.76779*15.76779*15.76015
05/23/2022 10:30:00*15.76779*15.75892*15.76786*15.75577
05/23/2022 10:35:00*15.75892*15.74778*15.75892*15.74741
05/23/2022 10:40:00*15.74778*15.74635*15.74807*15.74579
05/23/2022 10:45:00*15.74635*15.69663*15.74635*15.66851
05/23/2022 10:50:00*15.69663*15.70883*15.71272*15.68753
05/23/2022 10:55:00*15.70883*15.70496*15.71192*15.70007
05/23/2022 11:00:00*15.70496*15.77062*15.77473*15.70473
05/23/2022 11:05:00*15.77062*15.76674*15.77177*15.76416
05/23/2022 11:10:00*15.76674*15.74562*15.76674*15.71891
05/23/2022 11:15:00*15.74562*15.74424*15.74562*15.74123
05/23/2022 11:20:00*15.74424*15.74721*15.74721*15.73588
05/23/2022 11:25:00*15.74721*15.74795*15.74845*15.74698
05/23/2022 11:30:00*15.74795*15.75968*15.76696*15.74791
05/23/2022 11:35:00*15.75968*15.74064*15.77343*15.74063
05/23/2022 11:40:00*15.74064*15.75726*15.75726*15.73506
05/23/2022 11:45:00*15.75726*15.75997*15.75997*15.74645
05/23/2022 11:50:00*15.75997*15.76118*15.76445*15.75907
05/23/2022 11:55:00*15.76118*15.77897*15.77947*15.75586
05/23/2022 12:00:00*15.77897*15.77963*15.77963*15.7607
05/23/2022 12:05:00*15.77963*15.75051*15.78052*15.75051
05/23/2022 12:10:00*15.75051*15.74852*15.76977*15.74852
05/23/2022 12:15:00*15.74852*15.74897*15.77915*15.74793
05/23/2022 12:20:00*15.74897*15.77687*15.77687*15.74862
05/23/2022 12:25:00*15.77687*15.78712*15.78712*15.77589
05/23/2022 12:30:00*15.78712*15.78722*15.78722*15.78402
05/23/2022 12:35:00*15.78722*15.79217*15.79217*15.76227
05/23/2022 12:40:00*15.79217*15.79202*15.79232*15.78535
05/23/2022 12:45:00*15.79202*15.79177*15.79207*15.7866
05/23/2022 12:50:00*15.79177*15.78967*15.79177*15.78707
05/23/2022 12:55:00*15.78967*15.76227*15.78967*15.76215
05/23/2022 13:00:00*15.76227*15.76793*15.76793*15.74557
05/23/2022 13:05:00*15.76793*15.76793*15.76808*15.76259
05/23/2022 13:10:00*15.76793*15.76793*15.76793*15.76793
05/23/2022 13:15:00*15.76793*15.77147*15.77147*15.76793
05/23/2022 13:20:00*15.77147*15.77147*15.77147*15.77147
05/23/2022 13:25:00*15.77147*15.77182*15.77182*15.76623
05/23/2022 13:30:00*15.77182*15.77514*15.80144*15.771
05/23/2022 13:35:00*15.77514*15.83407*15.83407*15.77514
05/23/2022 13:40:00*15.83407*15.85332*15.85332*15.81615
05/23/2022 13:45:00*15.85332*15.90632*15.90632*15.77734
05/23/2022 13:50:00*15.90632*15.88537*15.91987*15.83505
05/23/2022 13:55:00*15.88537*15.88527*15.88537*15.88014
05/23/2022 14:00:00*15.88527*15.88847*15.88912*15.88013
05/23/2022 14:05:00*15.88847*15.92467*15.92467*15.87974
05/23/2022 14:10:00*15.92467*15.90752*15.93277*15.90111
05/23/2022 14:15:00*15.90752*15.90542*15.90752*15.89325
05/23/2022 14:20:00*15.90542*15.90357*15.90542*15.88468
05/23/2022 14:25:00*15.90357*15.91892*15.92037*15.89121
05/23/2022 14:30:00*15.91892*15.91767*15.91972*15.91627
05/23/2022 14:35:00*15.91767*15.91662*15.91767*15.90138
05/23/2022 14:40:00*15.91662*15.90138*15.91662*15.90138
05/23/2022 14:45:00*15.90138*15.91647*15.91647*15.89902
05/23/2022 14:50:00*15.91647*15.91612*15.91647*15.90121
05/23/2022 14:55:00*15.91612*15.91597*15.91612*15.91587
05/23/2022 15:00:00*15.91597*15.91777*15.91777*15.90121
05/23/2022 15:05:00*15.91777*15.90121*15.91777*15.90121
05/23/2022 15:10:00*15.90121*15.91787*15.92272*15.90121
05/23/2022 15:15:00*15.91787*15.91917*15.92557*15.90672
05/23/2022 15:20:00*15.91917*15.92982*15.92982*15.91817
05/23/2022 15:25:00*15.92982*15.92817*15.92982*15.91892
05/23/2022 15:30:00*15.92817*15.92727*15.92817*15.92027
05/23/2022 15:35:00*15.92727*15.92982*15.93087*15.92167
05/23/2022 15:40:00*15.92982*15.92207*15.92982*15.92207
05/23/2022 15:45:00*15.92207*15.92542*15.92547*15.92207
05/23/2022 15:50:00*15.92542*15.90593*15.92542*15.90593
05/23/2022 15:55:00*15.90593*15.92592*15.93552*15.9058
05/23/2022 16:00:00*15.92592*15.9058*15.92592*15.9058
05/23/2022 16:05:00*15.9058*15.9053*15.9058*15.9053
05/23/2022 16:10:00*15.9053*15.92237*15.92282*15.90258
05/23/2022 16:15:00*15.92237*15.92642*15.92642*15.90547
05/23/2022 16:20:00*15.92642*15.92722*15.92722*15.90547
05/23/2022 16:25:00*15.92722*15.92312*15.92722*15.90547
05/23/2022 16:30:00*15.92312*15.92477*15.92477*15.92312
05/23/2022 16:35:00*15.92477*15.92112*15.92477*15.90547
05/23/2022 16:40:00*15.92112*15.92112*15.92122*15.90547
05/23/2022 16:45:00*15.92112*15.92257*15.92257*15.92072
05/23/2022 16:50:00*15.92257*15.91218*15.92257*15.90547
05/23/2022 16:55:00*15.91218*15.90961*15.92257*15.90095
05/23/2022 17:00:00*15.90961*15.92057*15.92072*15.90961
