05/19/2022 17:05:00*15.83166*15.84442*15.88607*15.82787
05/19/2022 17:10:00*15.84442*15.84442*15.84442*15.84442
05/19/2022 17:15:00*15.84442*15.84442*15.84442*15.84442
05/19/2022 17:20:00*15.84442*15.84442*15.84442*15.84442
05/19/2022 17:25:00*15.84442*15.84442*15.84442*15.84442
05/19/2022 17:30:00*15.84442*15.84442*15.84442*15.84442
05/19/2022 17:35:00*15.84442*15.84442*15.84442*15.84442
05/19/2022 17:40:00*15.84442*15.84485*15.84611*15.84442
05/19/2022 17:45:00*15.84485*15.84485*15.84485*15.84485
05/19/2022 17:50:00*15.84485*15.84485*15.84485*15.84485
05/19/2022 17:55:00*15.84485*15.83834*15.84485*15.83834
05/19/2022 18:00:00*15.83834*15.83834*15.83834*15.83834
05/19/2022 18:05:00*15.83834*15.84368*15.84368*15.83742
05/19/2022 18:10:00*15.84368*15.84368*15.84368*15.84368
05/19/2022 18:15:00*15.84368*15.84368*15.84368*15.84368
05/19/2022 18:20:00*15.84368*15.84225*15.84368*15.84225
05/19/2022 18:25:00*15.84225*15.84225*15.84225*15.84225
05/19/2022 18:30:00*15.84225*15.84225*15.84225*15.84225
05/19/2022 18:35:00*15.84225*15.84225*15.84225*15.84225
05/19/2022 18:40:00*15.84225*15.84225*15.84225*15.84225
05/19/2022 18:45:00*15.84225*15.90555*15.90555*15.84225
05/19/2022 18:50:00*15.90555*15.90591*15.90591*15.90511
05/19/2022 18:55:00*15.90591*15.90591*15.90591*15.90551
05/19/2022 19:00:00*15.90591*15.90591*15.90591*15.90591
05/19/2022 19:05:00*15.90591*15.90591*15.90591*15.86907
05/19/2022 19:10:00*15.90591*15.90987*15.91482*15.90591
05/19/2022 19:15:00*15.90987*15.90987*15.90987*15.90987
05/19/2022 19:20:00*15.90987*15.90987*15.90987*15.90987
05/19/2022 19:25:00*15.90987*15.90987*15.90987*15.90987
05/19/2022 19:30:00*15.90987*15.90987*15.90987*15.90987
05/19/2022 19:35:00*15.90987*15.90998*15.91134*15.90987
05/19/2022 19:40:00*15.90998*15.90998*15.90998*15.90998
05/19/2022 19:45:00*15.90998*15.90997*15.91116*15.90997
05/19/2022 19:50:00*15.90997*15.90543*15.90997*15.90543
05/19/2022 19:55:00*15.90543*15.90557*15.90616*15.90543
05/19/2022 20:00:00*15.90557*15.90547*15.90593*15.90496
05/19/2022 20:05:00*15.90547*15.90837*15.9098*15.90265
05/19/2022 20:10:00*15.90837*15.90844*15.90975*15.90837
05/19/2022 20:15:00*15.90844*15.90837*15.91039*15.83967
05/19/2022 20:20:00*15.90837*15.90837*15.90837*15.90837
05/19/2022 20:25:00*15.90837*15.90844*15.90844*15.90837
05/19/2022 20:30:00*15.90844*15.90844*15.90844*15.90844
05/19/2022 20:35:00*15.90844*15.90844*15.90844*15.90844
05/19/2022 20:40:00*15.90844*15.90844*15.90844*15.90844
05/19/2022 20:45:00*15.90844*15.90837*15.90844*15.90837
05/19/2022 20:50:00*15.90837*15.90837*15.90837*15.90837
05/19/2022 20:55:00*15.90837*15.90476*15.90837*15.90476
05/19/2022 21:00:00*15.90476*15.90679*15.90844*15.90476
05/19/2022 21:05:00*15.90679*15.90679*15.9074*15.90679
05/19/2022 21:10:00*15.90679*15.90703*15.90759*15.90679
05/19/2022 21:15:00*15.90703*15.90699*15.90845*15.90679
05/19/2022 21:20:00*15.90699*15.90679*15.90845*15.90666
05/19/2022 21:25:00*15.90679*15.90679*15.90679*15.90679
05/19/2022 21:30:00*15.90679*15.90648*15.90684*15.90648
05/19/2022 21:35:00*15.90648*15.90643*15.90648*15.90643
05/19/2022 21:40:00*15.90643*15.90643*15.90643*15.89074
05/19/2022 21:45:00*15.90643*15.90643*15.90643*15.90643
05/19/2022 21:50:00*15.90643*15.90639*15.90723*15.90637
05/19/2022 21:55:00*15.90639*15.9064*15.9064*15.90639
05/19/2022 22:00:00*15.9064*15.90698*15.90698*15.9064
05/19/2022 22:05:00*15.90698*15.9064*15.90744*15.9064
05/19/2022 22:10:00*15.9064*15.9064*15.9064*15.9064
05/19/2022 22:15:00*15.9064*15.9064*15.9064*15.9064
05/19/2022 22:20:00*15.9064*15.90697*15.90733*15.9064
05/19/2022 22:25:00*15.90697*15.86296*15.90697*15.84736
05/19/2022 22:30:00*15.86296*15.86296*15.86296*15.86296
05/19/2022 22:35:00*15.86296*15.86296*15.86296*15.86296
05/19/2022 22:40:00*15.86296*15.86296*15.86296*15.86296
05/19/2022 22:45:00*15.86296*15.86296*15.86296*15.86296
05/19/2022 22:50:00*15.86296*15.86296*15.86296*15.86296
05/19/2022 22:55:00*15.86296*15.86296*15.86296*15.86296
05/19/2022 23:00:00*15.86296*15.86296*15.86296*15.86296
05/19/2022 23:05:00*15.86296*15.86296*15.86296*15.86296
05/19/2022 23:10:00*15.86296*15.86296*15.86296*15.86296
05/19/2022 23:15:00*15.86296*15.86296*15.86296*15.86296
05/19/2022 23:20:00*15.86296*15.88879*15.88879*15.86296
05/19/2022 23:25:00*15.88879*15.88879*15.88879*15.88879
05/19/2022 23:30:00*15.88879*15.88879*15.88879*15.88879
05/19/2022 23:35:00*15.88879*15.88879*15.88879*15.88879
05/19/2022 23:40:00*15.88879*15.88879*15.88879*15.88879
05/19/2022 23:45:00*15.88879*15.88879*15.88879*15.88879
05/19/2022 23:50:00*15.88879*15.89018*15.92507*15.88879
05/19/2022 23:55:00*15.89018*15.89089*15.92572*15.89003
05/20/2022 00:00:00*15.89089*15.89089*15.89089*15.89089
05/20/2022 00:05:00*15.89089*15.93147*15.93734*15.89089
05/20/2022 00:10:00*15.93147*15.93024*15.93147*15.93024
05/20/2022 00:15:00*15.93024*15.93024*15.93024*15.93024
05/20/2022 00:20:00*15.93024*15.93024*15.93232*15.93024
05/20/2022 00:25:00*15.93024*15.9308*15.93482*15.93024
05/20/2022 00:30:00*15.9308*15.93045*15.9308*15.93045
05/20/2022 00:35:00*15.93045*15.93045*15.93045*15.93045
05/20/2022 00:40:00*15.93045*15.9307*15.9307*15.93045
05/20/2022 00:45:00*15.9307*15.92787*15.9307*15.92787
05/20/2022 00:50:00*15.92787*15.94912*15.95102*15.92787
05/20/2022 00:55:00*15.94912*15.9464*15.94917*15.9464
05/20/2022 01:00:00*15.9464*15.94797*15.94797*15.9464
05/20/2022 01:05:00*15.94797*15.94917*15.94917*15.9464
05/20/2022 01:10:00*15.94917*15.9464*15.94917*15.9464
05/20/2022 01:15:00*15.9464*15.94712*15.94712*15.9464
05/20/2022 01:20:00*15.94712*15.94754*15.94807*15.946
05/20/2022 01:25:00*15.94754*15.94755*15.94755*15.94737
05/20/2022 01:30:00*15.94755*15.94755*15.94755*15.94755
05/20/2022 01:35:00*15.94755*15.94737*15.94755*15.94737
05/20/2022 01:40:00*15.94737*15.94737*15.9479*15.94737
05/20/2022 01:45:00*15.94737*15.94922*15.94922*15.94623
05/20/2022 01:50:00*15.94922*15.94947*15.94947*15.94623
05/20/2022 01:55:00*15.94947*15.94782*15.94977*15.94737
05/20/2022 02:00:00*15.94782*15.94733*15.94782*15.9473
05/20/2022 02:05:00*15.94733*15.94302*15.95154*15.93337
05/20/2022 02:10:00*15.94302*15.93919*15.94312*15.93919
05/20/2022 02:15:00*15.93919*15.94243*15.95132*15.93902
05/20/2022 02:20:00*15.94243*15.95863*15.95863*15.94243
05/20/2022 02:25:00*15.95863*15.94426*15.95863*15.94278
05/20/2022 02:30:00*15.94426*15.94389*15.9455*15.94383
05/20/2022 02:35:00*15.94389*15.9451*15.94536*15.94271
05/20/2022 02:40:00*15.9451*15.95247*15.95252*15.94375
05/20/2022 02:45:00*15.95247*15.95952*15.96107*15.95172
05/20/2022 02:50:00*15.95952*15.9453*15.9597*15.94489
05/20/2022 02:55:00*15.9453*15.94371*15.95241*15.94242
05/20/2022 03:00:00*15.94371*15.93869*15.9486*15.93625
05/20/2022 03:05:00*15.93869*15.95583*15.96295*15.93869
05/20/2022 03:10:00*15.95583*15.96327*15.96327*15.95583
05/20/2022 03:15:00*15.96327*15.96518*15.96518*15.96213
05/20/2022 03:20:00*15.96518*15.96717*15.96726*15.9634
05/20/2022 03:25:00*15.96717*15.96717*15.96772*15.96668
05/20/2022 03:30:00*15.96717*15.96688*15.96778*15.96688
05/20/2022 03:35:00*15.96688*15.97151*15.97151*15.96425
05/20/2022 03:40:00*15.97151*15.97376*15.97477*15.97134
05/20/2022 03:45:00*15.97376*15.97497*15.97633*15.9731
05/20/2022 03:50:00*15.97497*15.96864*15.97655*15.96864
05/20/2022 03:55:00*15.96864*15.9681*15.97038*15.96594
05/20/2022 04:00:00*15.9681*15.96857*15.96868*15.96707
05/20/2022 04:05:00*15.96857*15.96868*15.9695*15.94417
05/20/2022 04:10:00*15.96868*15.97564*15.97566*15.96868
05/20/2022 04:15:00*15.97564*15.97423*15.97754*15.97423
05/20/2022 04:20:00*15.97423*15.98068*15.98103*15.97413
05/20/2022 04:25:00*15.98068*15.98127*15.98135*15.97988
05/20/2022 04:30:00*15.98127*15.97995*15.98127*15.97984
05/20/2022 04:35:00*15.97995*15.9731*15.98066*15.94991
05/20/2022 04:40:00*15.9731*15.97347*15.97373*15.9731
05/20/2022 04:45:00*15.97347*15.97777*15.97823*15.97347
05/20/2022 04:50:00*15.97777*15.97272*15.97826*15.94738
05/20/2022 04:55:00*15.97272*15.97477*15.97566*15.97003
05/20/2022 05:00:00*15.97477*15.97387*15.97675*15.9732
05/20/2022 05:05:00*15.97387*15.97444*15.97456*15.97386
05/20/2022 05:10:00*15.97444*15.97926*15.97926*15.9744
05/20/2022 05:15:00*15.97926*15.97955*15.98023*15.97824
05/20/2022 05:20:00*15.97955*15.98013*15.98061*15.97902
05/20/2022 05:25:00*15.98013*15.97982*15.98015*15.97738
05/20/2022 05:30:00*15.97982*15.97978*15.98012*15.9785
05/20/2022 05:35:00*15.97978*15.97916*15.98019*15.97877
05/20/2022 05:40:00*15.97916*15.97991*15.97991*15.97878
05/20/2022 05:45:00*15.97991*15.97618*15.97991*15.97329
05/20/2022 05:50:00*15.97618*15.97377*15.97686*15.97377
05/20/2022 05:55:00*15.97377*15.97362*15.97378*15.97347
05/20/2022 06:00:00*15.97362*15.97629*15.97629*15.97362
05/20/2022 06:05:00*15.97629*15.97467*15.97629*15.97435
05/20/2022 06:10:00*15.97467*15.97477*15.97477*15.97463
05/20/2022 06:15:00*15.97477*15.97053*15.97477*15.96981
05/20/2022 06:20:00*15.97053*15.97365*15.97365*15.97053
05/20/2022 06:25:00*15.97365*15.97409*15.97409*15.97297
05/20/2022 06:30:00*15.97409*15.97304*15.9742*15.97257
05/20/2022 06:35:00*15.97304*15.97182*15.97431*15.97182
05/20/2022 06:40:00*15.97182*15.97187*15.97298*15.97181
05/20/2022 06:45:00*15.97187*15.94201*15.97187*15.94201
05/20/2022 06:50:00*15.94201*15.94196*15.94525*15.9409
05/20/2022 06:55:00*15.94196*15.91954*15.94196*15.91801
05/20/2022 07:00:00*15.91954*15.88287*15.92184*15.81541
05/20/2022 07:05:00*15.88287*15.88162*15.88824*15.87801
05/20/2022 07:10:00*15.88162*15.86473*15.88312*15.86463
05/20/2022 07:15:00*15.86473*15.89756*15.89756*15.86438
05/20/2022 07:20:00*15.89756*15.91407*15.9213*15.89669
05/20/2022 07:25:00*15.91407*15.8953*15.91407*15.88372
05/20/2022 07:30:00*15.8953*15.90932*15.90932*15.89463
05/20/2022 07:35:00*15.90932*15.905*15.90942*15.88505
05/20/2022 07:40:00*15.905*15.88344*15.90905*15.8829
05/20/2022 07:45:00*15.88344*15.88254*15.88805*15.88195
05/20/2022 07:50:00*15.88254*15.88389*15.88528*15.88254
05/20/2022 07:55:00*15.88389*15.88377*15.88429*15.8727
05/20/2022 08:00:00*15.88377*15.8624*15.88447*15.85997
05/20/2022 08:05:00*15.8624*15.88878*15.88878*15.86229
05/20/2022 08:10:00*15.88878*15.88934*15.88962*15.88878
05/20/2022 08:15:00*15.88934*15.88498*15.88934*15.86312
05/20/2022 08:20:00*15.88498*15.91119*15.91387*15.88478
05/20/2022 08:25:00*15.91119*15.92873*15.92957*15.91116
05/20/2022 08:30:00*15.92873*15.92931*15.93073*15.92722
05/20/2022 08:35:00*15.92931*15.93223*15.93303*15.92417
05/20/2022 08:40:00*15.93223*15.93419*15.93419*15.93086
05/20/2022 08:45:00*15.93419*15.93552*15.93913*15.93002
05/20/2022 08:50:00*15.93552*15.94128*15.9414*15.93356
05/20/2022 08:55:00*15.94128*15.93211*15.94128*15.9317
05/20/2022 09:00:00*15.93211*15.92918*15.93654*15.92893
05/20/2022 09:05:00*15.92918*15.9323*15.9323*15.92901
05/20/2022 09:10:00*15.9323*15.90868*15.9323*15.90868
05/20/2022 09:15:00*15.90868*15.90765*15.91008*15.90765
05/20/2022 09:20:00*15.90765*15.90753*15.90765*15.90753
05/20/2022 09:25:00*15.90753*15.90506*15.90753*15.90476
05/20/2022 09:30:00*15.90506*15.90189*15.9052*15.89173
05/20/2022 09:35:00*15.90189*15.90947*15.90978*15.90176
05/20/2022 09:40:00*15.90947*15.90257*15.91027*15.90233
05/20/2022 09:45:00*15.90257*15.90295*15.90362*15.90239
05/20/2022 09:50:00*15.90295*15.89412*15.9051*15.89197
05/20/2022 09:55:00*15.89412*15.89226*15.89701*15.89219
05/20/2022 10:00:00*15.89226*15.89492*15.89492*15.89226
05/20/2022 10:05:00*15.89492*15.86532*15.89495*15.86417
05/20/2022 10:10:00*15.86532*15.87002*15.87337*15.86472
05/20/2022 10:15:00*15.87002*15.87023*15.87212*15.87002
05/20/2022 10:20:00*15.87023*15.87018*15.87384*15.86962
05/20/2022 10:25:00*15.87018*15.88007*15.8801*15.86961
05/20/2022 10:30:00*15.88007*15.88858*15.88875*15.88007
05/20/2022 10:35:00*15.88858*15.89104*15.89142*15.88807
05/20/2022 10:40:00*15.89104*15.89322*15.89322*15.89002
05/20/2022 10:45:00*15.89322*15.89372*15.89386*15.88899
05/20/2022 10:50:00*15.89372*15.86539*15.8948*15.86222
05/20/2022 10:55:00*15.86539*15.89008*15.89008*15.85647
05/20/2022 11:00:00*15.89008*15.89326*15.89355*15.88886
05/20/2022 11:05:00*15.89326*15.90629*15.91412*15.88946
05/20/2022 11:10:00*15.90629*15.90963*15.91766*15.90502
05/20/2022 11:15:00*15.90963*15.91601*15.91601*15.90417
05/20/2022 11:20:00*15.91601*15.90474*15.91659*15.90408
05/20/2022 11:25:00*15.90474*15.90474*15.90474*15.90474
05/20/2022 11:30:00*15.90474*15.90456*15.90612*15.90431
05/20/2022 11:35:00*15.90456*15.91303*15.91303*15.9044
05/20/2022 11:40:00*15.91303*15.91304*15.91304*15.91158
05/20/2022 11:45:00*15.91304*15.91303*15.91304*15.91303
05/20/2022 11:50:00*15.91303*15.91303*15.91702*15.91303
05/20/2022 11:55:00*15.91303*15.89545*15.91375*15.85641
05/20/2022 12:00:00*15.89545*15.89607*15.91437*15.85545
05/20/2022 12:05:00*15.89607*15.88757*15.89867*15.83608
05/20/2022 12:10:00*15.88757*15.88442*15.89142*15.87498
05/20/2022 12:15:00*15.88442*15.85422*15.88967*15.85422
05/20/2022 12:20:00*15.85422*15.86977*15.87322*15.84835
05/20/2022 12:25:00*15.86977*15.87012*15.87187*15.85967
05/20/2022 12:30:00*15.87012*15.87107*15.87127*15.86201
05/20/2022 12:35:00*15.87107*15.87142*15.87162*15.862
05/20/2022 12:40:00*15.87142*15.85957*15.87142*15.85447
05/20/2022 12:45:00*15.85957*15.85947*15.86117*15.85947
05/20/2022 12:50:00*15.85947*15.86127*15.86127*15.85947
05/20/2022 12:55:00*15.86127*15.86092*15.86127*15.85834
05/20/2022 13:00:00*15.86092*15.8603*15.86177*15.8603
05/20/2022 13:05:00*15.8603*15.87482*15.87827*15.85918
05/20/2022 13:10:00*15.87482*15.87677*15.87892*15.85918
05/20/2022 13:15:00*15.87677*15.87684*15.87982*15.85918
05/20/2022 13:20:00*15.87684*15.87733*15.87733*15.85918
05/20/2022 13:25:00*15.87733*15.87733*15.87733*15.87346
05/20/2022 13:30:00*15.87733*15.87709*15.87758*15.85918
05/20/2022 13:35:00*15.87709*15.87902*15.87902*15.85918
05/20/2022 13:40:00*15.87902*15.87752*15.88052*15.85918
05/20/2022 13:45:00*15.87752*15.87684*15.87847*15.85918
05/20/2022 13:50:00*15.87684*15.87709*15.87862*15.85918
05/20/2022 13:55:00*15.87709*15.8766*15.87733*15.85918
05/20/2022 14:00:00*15.8766*15.87569*15.88007*15.85918
05/20/2022 14:05:00*15.87569*15.87741*15.87892*15.85918
05/20/2022 14:10:00*15.87741*15.87594*15.87741*15.85918
05/20/2022 14:15:00*15.87594*15.87471*15.87594*15.8555
05/20/2022 14:20:00*15.87471*15.87471*15.87912*15.856
05/20/2022 14:25:00*15.87471*15.87623*15.87941*15.86163
05/20/2022 14:30:00*15.87623*15.87652*15.8799*15.86163
05/20/2022 14:35:00*15.87652*15.8656*15.88186*15.86154
05/20/2022 14:40:00*15.8656*15.87308*15.88824*15.86154
05/20/2022 14:45:00*15.87308*15.87389*15.88926*15.86186
05/20/2022 14:50:00*15.87389*15.86946*15.88944*15.86186
05/20/2022 14:55:00*15.86946*15.86456*15.89137*15.86186
05/20/2022 15:00:00*15.86456*15.87073*15.87465*15.86186
05/20/2022 15:05:00*15.87073*15.87122*15.87514*15.86186
05/20/2022 15:10:00*15.87122*15.87122*15.87122*15.87122
05/20/2022 15:15:00*15.87122*15.87122*15.87122*15.87122
05/20/2022 15:20:00*15.87122*15.87122*15.87122*15.87122
05/20/2022 15:25:00*15.87122*15.86431*15.8722*15.86186
05/20/2022 15:30:00*15.86431*15.86431*15.86431*15.86431
05/20/2022 15:35:00*15.86431*15.86431*15.86431*15.86431
05/20/2022 15:40:00*15.86431*15.86505*15.86583*15.86186
05/20/2022 15:45:00*15.86505*15.86186*15.86505*15.86044
05/20/2022 15:50:00*15.86186*15.86186*15.86186*15.86186
05/20/2022 15:55:00*15.86186*15.86186*15.86186*15.86186
05/20/2022 16:00:00*15.86186*15.86147*15.88009*15.85272
05/20/2022 16:05:00*15.86147*15.85377*15.87642*15.85357
05/20/2022 16:10:00*15.85377*15.86067*15.86287*15.85377
05/20/2022 16:15:00*15.86067*15.86067*15.86067*15.86067
05/20/2022 16:20:00*15.86067*15.86242*15.86242*15.83665
05/20/2022 16:25:00*15.86242*15.90212*15.90212*15.85473
05/20/2022 16:30:00*15.90212*15.90353*15.90682*15.90212
05/20/2022 16:35:00*15.90353*15.90353*15.90353*15.90353
05/20/2022 16:40:00*15.90353*15.90967*15.90967*15.90353
05/20/2022 16:45:00*15.90967*15.91712*15.91882*15.84912
05/20/2022 16:50:00*15.91712*15.86617*15.91752*15.84912
05/20/2022 16:55:00*15.86617*15.86662*15.86782*15.86012
05/20/2022 17:00:00*15.86662*15.85952*15.86662*15.84792
